Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 03:28:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-21 Wed ### ### 0.078 0.078 1,979,381 ### ### ### 0.0
2018-Feb-20 Tue ### 0.081 ### ### 1,890,871 76,580 ### ### 0.0
2018-Feb-19 Mon 0.081 0.081 ### ### 1,757,728 71,187 22.9 22.9 0.0
2018-Feb-16 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2018-Feb-15 Thu 0.085 0.085 0.082 0.083 5,971,880 498,651 13.1 13.1 0.0
2018-Feb-14 Wed 0.089 0.089 0.087 0.088 895,088 ### ### ### ###
2018-Feb-13 Tue 0.088 0.089 0.088 0.088 1,409,072 ### 64.6 64.6 ###
2018-Feb-12 Mon 0.089 ### 0.088 0.088 31.7 31.7 ###
2018-Feb-09 Fri 0.088 ### 0.086 0.088 ### ### ###
2018-Feb-08 Thu ### ### 0.089 ### 1,155,358 ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 1,806,255 0 ### ### 0.0
2018-Feb-06 Tue 0.087 0.088 0.085 0.086 49.0 49.0 ###
2018-Feb-05 Mon ### ### 0.086 ### 4,466,382 192,054 22.2 22.2 0.0
2018-Feb-02 Fri ### ### ### ### 1,212,673 0 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 86.8 86.8 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 11.5 11.5 0.0
2018-Jan-29 Mon ### ### ### ### 6,834,477 0 96.9 96.9 0.0
2018-Jan-25 Thu ### ### ### ### 92.4 92.4 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 1,725,550 0 85.8 85.8 0.0
2018-Jan-22 Mon ### ### ### ### 33.3 33.3 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 81.5 81.5 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 25.5 25.5 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 81.8 81.8 0.0
2018-Jan-02 Tue 0.085 0.085 0.084 0.085 66.0 66.0 ###
2017-Dec-29 Fri 0.086 0.086 0.083 0.084 1,311,982 ### ### ### ###
2017-Dec-28 Thu 0.087 0.087 0.086 0.086 ### ### ###
2017-Dec-27 Wed ### ### 0.081 0.087 4,388,278 177,725 ### ### ###
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 1,495,873 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 77.3 77.3 0.0
2017-Dec-15 Fri ### ### ### ### 245,879 0 89.6 89.6 0.0
2017-Dec-08 Fri ### ### ### ### 890,053 0 ### ### 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 1,033,251 0 97.5 97.5 0.0
2017-Dec-05 Tue ### ### ### ### 1,647,671 0 18.7 18.7 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 2.1 2.1 0.0
2017-Nov-30 Thu ### ### ### ### 2,289,573 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 90.8 90.8 0.0
2017-Nov-28 Tue ### ### ### ### 2,159,857 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 181,282 0 10.0 10.0 0.0
2017-Nov-22 Wed ### ### ### ### 473,528 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 1,116,257 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 251,673 0 10.7 10.7 0.0
2017-Nov-17 Fri ### ### ### ### 7.7 7.7 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 428,588 0 ### ### 0.0
2017-Nov-14 Tue ### 0.125 ### 0.125 1,789,974 111,873 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 435,927 0 96.3 96.3 0.0
2017-Nov-10 Fri ### ### ### ### 90.6 90.6 0.0
2017-Nov-09 Thu ### ### ### ### 227,343 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 331,126 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 92.6 92.6 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 91.4 91.4 0.0
2017-Nov-01 Wed ### ### ### ### 92.2 92.2 0.0
2017-Oct-31 Tue ### ### ### ### 1,080,988 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 447,926 0 91.6 91.6 0.0
2017-Oct-27 Fri ### ### ### ### 549,070 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 238,644 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 632,689 0 92.7 92.7 0.0
2017-Oct-23 Mon ### ### ### ### 821,786 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 391,682 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 203,155 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 625,276 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 81.6 81.6 0.0
2017-Oct-11 Wed 0.125 0.125 ### ### 10.2 10.2 0.0
2017-Oct-10 Tue ### ### ### ### 294,443 0 ### ### 0.0
2017-Oct-09 Mon 0.125 0.125 ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### 0.125 90.6 90.6 0.0
2017-Oct-05 Thu ### 0.125 ### 0.125 96.1 96.1 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 559,444 0 67.2 67.2 0.0
2017-Sep-27 Wed ### 0.125 ### ### 850,758 53,172 ### ### 0.0
2017-Sep-26 Tue 0.125 0.125 ### ### 194,928 12,183 9.7 9.7 0.0
2017-Sep-25 Mon 0.125 ### 0.125 0.125 73.5 73.5 0.0
2017-Sep-22 Fri 0.125 ### 0.125 ### 1,187,324 ### ### ### 0.0
2017-Sep-21 Thu 0.125 ### 0.125 0.125 323,121 ### ### ### 0.0
2017-Sep-20 Wed ### ### 0.127 0.127 ### ### ###
2017-Sep-19 Tue ### ### 0.127 ### 422,075 ### ### ### 0.0
2017-Sep-18 Mon 0.125 ### 0.125 ### 745,152 46,572 93.0 93.0 0.0
2017-Sep-15 Fri ### ### ### ### 905,675 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### 0.125 ### 91.1 91.1 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2017-Sep-07 Thu ### ### 0.125 0.125 175,028 ### 8.1 8.1 0.0
2017-Sep-06 Wed ### ### 0.125 0.125 382,050 23,878 8.9 8.9 0.0
2017-Sep-05 Tue ### ### 0.125 0.125 626,424 39,151 11.4 11.4 0.0
2017-Sep-04 Mon ### ### ### ### 354,750 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 381,085 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 775,824 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 1,077,946 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 03:28:14 thru 2025-06-03 03:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000