Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 01:05:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41


End of day Prices (full format),

113 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-02 Mon 1.8 1.85 1.8 1.81 ### ### ###
2007-Mar-30 Fri 1.74 1.8 1.74 1.79 83.6 83.6 0.1
2007-Mar-29 Thu 1.7 1.7 ### 1.7 231,955 ### 62.7 62.7 ###
2007-Mar-28 Wed ### 1.75 ### 1.7 226,222 197,944 ### ### ###
2007-Mar-27 Tue 1.46 ### 1.46 ### 320,076 233,655 98.7 98.7 0.0
2007-Mar-26 Mon ### ### 1.43 1.45 10.9 10.9 ###
2007-Mar-23 Fri 1.48 1.5 1.43 ### 41,824 61,272 ### ### 0.0
2007-Mar-22 Thu 1.47 1.56 1.47 1.47 ### ### ###
2007-Mar-21 Wed 1.48 1.59 1.45 1.45 21.1 21.1 ###
2007-Mar-20 Tue 1.42 ### ### 1.46 161,475 0 88.9 88.9 0.1
2007-Mar-19 Mon ### 1.41 ### ### 91,048 64,188 80.6 80.6 0.0
2007-Mar-16 Fri ### 1.29 1.26 1.29 67,374 ### ### ### 0.1
2007-Mar-15 Thu ### ### ### ### 63,354 0 ### ### 0.0
2007-Mar-14 Wed 1.22 1.245 1.2 1.245 87.2 87.2 0.1
2007-Mar-13 Tue ### ### 1.28 ### ### ### 0.0
2007-Mar-12 Mon 1.44 1.44 ### 1.4 27,348 ### 11.1 11.1 ###
2007-Mar-09 Fri 1.44 1.48 1.42 1.42 50,820 73,689 ### ### ###
2007-Mar-08 Thu 1.45 1.48 1.44 1.48 ### ### 0.1
2007-Mar-07 Wed 1.45 1.5 1.45 1.5 61,184 90,246 87.4 87.4 0.1
2007-Mar-06 Tue ### ### 1.355 1.4 46,058 ### ### ### ###
2007-Mar-05 Mon 1.41 1.42 ### ### ### ### 0.0
2007-Mar-02 Fri 1.5 1.54 1.42 1.42 87,286 129,183 5.2 5.2 ###
2007-Mar-01 Thu ### 1.54 ### 1.5 ### ### 0.1
2007-Feb-28 Wed 1.4 1.46 1.25 1.4 ### ### ###
2007-Feb-27 Tue 1.49 1.54 1.45 ### 135,953 203,249 ### ### 0.0
2007-Feb-26 Mon 1.58 ### 1.49 1.49 ### ### ###
2007-Feb-23 Fri 1.45 ### 1.4 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### 1.48 1.1 1.1 0.1
2007-Feb-21 Wed 1.75 ### ### ### 608,184 0 4.6 4.6 0.0
2007-Feb-20 Tue ### ### ### 1.7 1,776,020 0 ### ### ###
2007-Feb-19 Mon 1.25 ### 1.125 ### ### ### 0.0
2007-Feb-16 Fri 1.2 1.26 ### 1.26 1,077,785 ### ### ### ###
2007-Feb-15 Thu 0.82 ### 0.82 ### 1,554,356 637,285 ### ### 0.0
2007-Feb-14 Wed 0.85 0.885 0.77 ### 819,548 678,175 3.4 3.4 0.0
2007-Feb-13 Tue ### 0.72 0.7 0.7 ### ### ###
2007-Feb-12 Mon 0.75 0.75 ### ### ### ### 0.0
2007-Feb-09 Fri 0.73 0.75 0.73 0.74 75.8 75.8 0.1
2007-Feb-08 Thu 0.645 0.72 0.645 0.71 97.8 97.8 ###
2007-Feb-07 Wed ### 0.645 ### ### 321,587 ### 93.4 93.4 0.0
2007-Feb-06 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Feb-05 Mon 0.745 0.745 ### ### 7.2 7.2 0.0
2007-Feb-02 Fri 0.77 0.775 0.75 0.75 33,682 25,682 14.7 14.7 ###
2007-Feb-01 Thu 0.74 0.77 0.74 0.745 ### ### ###
2007-Jan-31 Wed 0.75 ### 0.74 0.74 ### ### 0.1
2007-Jan-30 Tue 0.83 0.83 ### ### ### ### 0.0
2007-Jan-29 Mon 0.85 0.85 0.83 0.83 20.8 20.8 ###
2007-Jan-25 Thu 0.87 0.87 0.85 0.85 17.5 17.5 ###
2007-Jan-24 Wed 0.875 0.875 0.86 0.87 ### ### 0.1
2007-Jan-23 Tue 0.89 ### 0.87 0.88 ### ### 0.1
2007-Jan-22 Mon 0.88 ### 0.87 ### 73,386 31,922 ### ### 0.0
2007-Jan-19 Fri 0.88 0.88 0.86 0.86 13.9 13.9 ###
2007-Jan-18 Thu 0.825 ### 0.825 0.87 ### ### 0.1
2007-Jan-17 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jan-16 Tue 0.785 0.85 0.78 0.85 ### ### ###
2007-Jan-15 Mon 0.74 0.75 0.73 0.74 78,244 ### ### ### 0.1
2007-Jan-12 Fri ### 0.75 ### ### ### ### 0.0
2007-Jan-11 Thu ### 0.74 ### 0.7 72.5 72.5 ###
2007-Jan-10 Wed 0.78 0.8 ### ### 182,678 73,071 1.4 1.4 0.0
2007-Jan-09 Tue 0.83 0.85 0.77 0.775 221,050 179,050 2.9 2.9 0.1
2007-Jan-08 Mon 0.81 ### 0.8 0.825 110,644 44,257 ### ### 0.1
2007-Jan-05 Fri 0.83 0.83 ### 0.81 111,650 ### 15.2 15.2 0.1
2007-Jan-04 Thu ### ### ### 0.83 1.9 1.9 ###
2007-Jan-03 Wed 0.73 ### 0.73 0.87 ### ### 0.1
2007-Jan-02 Tue ### 0.73 ### ### 266,588 ### 98.3 98.3 0.0
2006-Dec-29 Fri ### ### ### ### 213,276 0 ### ### 0.0
2006-Dec-28 Thu 0.75 0.77 0.55 ### 0.4 0.4 0.0
2006-Dec-27 Wed 0.475 0.75 0.475 0.71 ### ### ###
2006-Dec-22 Fri 0.43 0.475 0.43 0.475 ### ### ###
2006-Dec-21 Thu 0.43 0.43 ### 0.43 45,541 ### ### ### ###
2006-Dec-20 Wed 0.41 0.43 0.41 0.43 ### ### ###
2006-Dec-19 Tue 0.41 0.425 0.41 0.42 87.6 87.6 ###
2006-Dec-18 Mon ### 0.4 ### ### 27,375 5,475 78.1 78.1 0.0
2006-Dec-15 Fri 0.41 0.41 ### 0.4 14.2 14.2 0.0
2006-Dec-14 Thu 0.41 0.41 0.4 0.4 83,284 ### ### ### 0.0
2006-Dec-13 Wed 0.41 ### 0.4 ### 90,122 18,024 79.3 79.3 0.0
2006-Dec-12 Tue 0.41 ### ### ### ### ### 0.0
2006-Dec-11 Mon 0.425 0.425 0.425 0.425 67.3 67.3 ###
2006-Dec-08 Fri ### 0.42 ### 0.42 90.1 90.1 ###
2006-Dec-07 Thu ### 0.425 ### 0.42 129,255 ### 91.7 91.7 ###
2006-Dec-06 Wed ### 0.42 ### 0.42 ### ### ###
2006-Dec-05 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Dec-04 Mon 0.42 0.43 0.42 0.43 38,559 16,387 ### ### ###
2006-Dec-01 Fri 0.41 ### 0.41 0.43 228,741 ### 94.4 94.4 ###
2006-Nov-30 Thu 0.41 0.41 0.4 0.41 ### ### ###
2006-Nov-29 Wed 0.41 ### 0.4 0.4 294,854 58,970 12.3 12.3 0.0
2006-Nov-28 Tue 0.41 0.42 0.4 0.4 152,748 62,626 ### ### 0.0
2006-Nov-27 Mon 0.43 0.43 0.41 0.42 ### ### ###
2006-Nov-24 Fri ### ### 0.425 0.43 77,744 16,520 ### ### ###
2006-Nov-23 Thu ### 0.445 0.41 0.43 443,543 ### 88.1 88.1 ###
2006-Nov-22 Wed ### 0.41 ### 0.41 ### ### ###
2006-Nov-21 Tue ### ### ### ### 429,727 0 ### ### 0.0
2006-Nov-20 Mon 0.44 0.44 ### ### 5.4 5.4 0.0
2006-Nov-17 Fri 0.47 0.47 0.41 0.43 993,483 ### ### ### ###
2006-Nov-16 Thu 0.42 ### 0.42 0.47 2,517,685 ### 99.3 99.3 ###
2006-Nov-15 Wed ### 0.445 0.325 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 13:05:10 thru 2025-05-20 13:05:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000