Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 02:56:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-06 Thu 0.275 ### 0.275 ### 95.8 95.8 0.0
2012-Sep-05 Wed 0.29 0.29 0.27 0.275 200,656 56,183 9.7 9.7 ###
2012-Sep-04 Tue ### ### 0.29 0.29 ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.28 0.28 52,545 7,356 3.2 3.2 ###
2012-Aug-30 Thu ### ### 0.29 ### ### ### 0.0
2012-Aug-29 Wed 0.27 0.28 0.27 0.28 237,028 65,182 93.1 93.1 ###
2012-Aug-28 Tue ### ### 0.27 0.27 212,277 28,657 ### ### ###
2012-Aug-27 Mon ### ### 0.285 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### 0.325 ### ### 153,441 ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 195,654 0 8.3 8.3 0.0
2012-Aug-20 Mon ### ### ### ### 130,821 0 82.3 82.3 0.0
2012-Aug-17 Fri 0.325 ### 0.325 ### 135,741 22,057 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 183,177 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 761,041 0 11.0 11.0 0.0
2012-Aug-14 Tue ### ### ### ### 712,788 0 94.4 94.4 0.0
2012-Aug-13 Mon 0.275 0.29 0.27 0.29 94.6 94.6 ###
2012-Aug-10 Fri 0.26 0.27 0.26 ### 144,370 38,258 ### ### 0.0
2012-Aug-09 Thu 0.255 0.26 0.255 0.26 111,554 28,725 82.6 82.6 0.0
2012-Aug-08 Wed 0.245 0.255 0.245 0.255 92.1 92.1 0.0
2012-Aug-07 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2012-Aug-06 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2012-Aug-03 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2012-Aug-02 Thu 0.25 0.25 0.24 0.25 65.3 65.3 0.0
2012-Aug-01 Wed 0.245 0.245 0.24 0.245 75.4 75.4 0.0
2012-Jul-30 Mon 0.24 0.245 0.24 0.245 87.4 87.4 0.0
2012-Jul-27 Fri 0.24 0.24 0.22 0.24 67.4 67.4 0.0
2012-Jul-26 Thu 0.24 0.245 0.24 0.245 86.0 86.0 0.0
2012-Jul-25 Wed 0.25 0.25 0.24 0.24 268,980 ### 8.4 8.4 0.0
2012-Jul-24 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Jul-23 Mon 0.25 0.25 0.25 0.25 26,620 6,655 ### ### 0.0
2012-Jul-20 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2012-Jul-19 Thu 0.245 0.25 0.245 0.245 166,948 ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.25 0.25 0.245 0.245 20.3 20.3 0.0
2012-Jul-17 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Jul-13 Fri 0.25 0.25 0.245 0.25 68.0 68.0 0.0
2012-Jul-12 Thu 0.245 0.25 0.24 0.24 352,188 86,286 21.8 21.8 0.0
2012-Jul-11 Wed 0.25 0.25 0.245 0.245 149,581 37,021 17.8 17.8 0.0
2012-Jul-10 Tue 0.26 ### 0.245 0.25 210,156 25,744 ### ### 0.0
2012-Jul-09 Mon 0.27 0.28 0.26 0.26 ### ### 0.0
2012-Jul-06 Fri ### 0.27 0.26 0.27 84.7 84.7 ###
2012-Jul-05 Thu 0.27 0.28 0.26 0.28 ### ### ###
2012-Jul-04 Wed 0.26 0.27 0.26 0.27 173,456 ### 87.3 87.3 ###
2012-Jul-03 Tue 0.26 0.26 0.25 0.255 15.9 15.9 0.0
2012-Jul-02 Mon 0.255 ### 0.255 0.26 63,053 ### 84.7 84.7 0.0
2012-Jun-29 Fri 0.24 0.255 ### 0.25 372,528 ### ### ### 0.0
2012-Jun-28 Thu 0.255 ### 0.24 0.24 375,640 45,076 7.2 7.2 0.0
2012-Jun-27 Wed 0.26 0.26 ### 0.245 678,027 88,143 8.0 8.0 0.0
2012-Jun-26 Tue 0.285 0.285 0.255 0.255 2.5 2.5 0.0
2012-Jun-25 Mon 0.28 0.29 0.27 0.29 366,840 ### ### ### ###
2012-Jun-22 Fri 0.29 0.29 0.275 0.275 ### ### ###
2012-Jun-21 Thu 0.29 0.29 0.285 0.29 80.8 80.8 ###
2012-Jun-20 Wed ### ### 0.29 ### 137,548 19,944 21.1 21.1 0.0
2012-Jun-19 Tue ### ### 0.285 0.29 ### ### ###
2012-Jun-18 Mon ### ### ### ### 342,387 0 ### ### 0.0
2012-Jun-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2012-Jun-14 Thu ### ### 0.285 0.285 166,454 ### ### ### ###
2012-Jun-13 Wed ### ### ### ### 133,383 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 282,424 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 67,750 0 15.2 15.2 0.0
2012-Jun-06 Wed ### 0.355 ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 113,458 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 29.0 29.0 0.0
2012-Jun-01 Fri ### ### ### ### 114,341 0 16.3 16.3 0.0
2012-May-31 Thu ### ### ### 0.325 160,578 0 ### ### ###
2012-May-30 Wed ### 0.325 ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 821,754 0 83.7 83.7 0.0
2012-May-28 Mon ### ### 0.325 ### 113,142 18,385 ### ### 0.0
2012-May-25 Fri ### ### ### ### 1,450 0 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.325 ### 41,224 ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 87,958 0 17.7 17.7 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.285 ### 0.285 ### ### ### 0.0
2012-May-18 Fri ### ### 0.285 0.285 259,127 36,925 18.0 18.0 ###
2012-May-17 Thu ### ### 0.28 ### ### ### 0.0
2012-May-16 Wed ### ### 0.275 0.29 678,949 93,355 7.2 7.2 ###
2012-May-15 Tue ### 0.345 ### ### ### ### 0.0
2012-May-14 Mon ### 0.345 ### 0.345 86.8 86.8 0.0
2012-May-11 Fri ### 0.355 ### ### 196,850 34,940 ### ### 0.0
2012-May-10 Thu ### ### 0.355 0.355 15.2 15.2 0.0
2012-May-09 Wed ### ### 0.355 ### 444,670 78,928 ### ### 0.0
2012-May-08 Tue 0.385 ### ### ### ### ### 0.0
2012-May-07 Mon 0.4 0.4 ### ### 12.8 12.8 0.0
2012-May-04 Fri 0.41 0.41 0.4 0.4 18.7 18.7 0.0
2012-May-03 Thu ### ### 0.41 0.41 38,985 ### 24.2 24.2 ###
2012-May-02 Wed ### 0.425 ### 0.425 65,422 ### ### ### ###
2012-May-01 Tue ### 0.41 ### 0.41 80.5 80.5 ###
2012-Apr-30 Mon ### ### ### ### 88.6 88.6 0.0
2012-Apr-27 Fri ### ### ### ### 92.3 92.3 0.0
2012-Apr-26 Thu ### ### ### ### 748,255 0 ### ### 0.0
2012-Apr-24 Tue ### ### 0.385 ### ### ### 0.0
2012-Apr-23 Mon ### 0.41 0.4 0.4 24.9 24.9 0.0
2012-Apr-20 Fri ### ### 0.4 ### 124,542 ### ### ### 0.0
2012-Apr-19 Thu 0.425 0.425 ### 0.41 96,854 20,581 ### ### ###
2012-Apr-18 Wed 0.41 0.425 0.41 0.425 ### ### ###
2012-Apr-17 Tue 0.42 0.42 0.42 0.42 76.1 76.1 ###
2012-Apr-16 Mon 0.42 0.42 0.42 0.42 48,281 20,278 ### ### ###
2012-Apr-13 Fri 0.425 0.425 0.4 0.42 ### ### ###
2012-Apr-12 Thu 0.41 0.425 0.41 0.42 ### ### ###
2012-Apr-11 Wed 0.41 0.41 0.385 0.4 ### ### 0.0
2012-Apr-10 Tue 0.42 0.425 ### ### 25.1 25.1 0.0
2012-Apr-05 Thu 0.42 0.43 ### 0.42 241,221 ### 69.9 69.9 ###
2012-Apr-04 Wed 0.43 ### 0.425 0.43 242,457 51,522 ### ### ###
2012-Apr-03 Tue ### ### 0.43 0.43 21.7 21.7 ###
2012-Apr-02 Mon ### ### 0.425 ### 336,654 ### ### ### 0.0
2012-Mar-30 Fri 0.45 0.45 0.43 ### 8.1 8.1 0.0
2012-Mar-29 Thu 0.455 0.455 0.44 0.45 83,652 ### ### ### 0.0
2012-Mar-28 Wed 0.45 0.455 0.44 0.44 ### ### ###
2012-Mar-27 Tue 0.445 0.455 0.44 0.445 603,679 270,146 70.8 70.8 ###
2012-Mar-26 Mon 0.44 0.44 0.43 0.44 138,776 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.45 0.45 0.425 0.425 3.5 3.5 ###
2012-Mar-22 Thu 0.455 0.46 0.445 0.45 23.5 23.5 0.0
2012-Mar-21 Wed 0.455 ### 0.455 0.46 190,950 43,441 ### ### 0.0
2012-Mar-20 Tue 0.45 0.455 0.445 0.45 ### ### 0.0
2012-Mar-19 Mon 0.44 0.47 0.44 0.45 ### ### 0.0
2012-Mar-16 Fri 0.445 0.455 0.44 0.44 628,675 ### ### ### ###
2012-Mar-15 Thu 0.425 0.44 0.425 0.43 ### ### ###
2012-Mar-14 Wed 0.43 0.43 0.41 0.41 6.0 6.0 ###
2012-Mar-13 Tue ### 0.44 0.43 0.43 449,256 195,426 19.6 19.6 ###
2012-Mar-12 Mon 0.44 0.445 ### ### 794,157 ### 22.0 22.0 0.0
2012-Mar-09 Fri 0.445 0.45 0.44 0.445 392,179 ### ### ### ###
2012-Mar-08 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2012-Mar-07 Wed 0.445 0.455 0.43 0.45 104,987 46,456 83.4 83.4 0.0
2012-Mar-06 Tue 0.46 0.47 0.45 0.45 23.0 23.0 0.0
2012-Mar-05 Mon 0.47 0.475 0.45 0.46 513,344 237,421 15.5 15.5 0.0
2012-Mar-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-29 Wed 0.49 0.51 0.485 0.5 80.4 80.4 0.0
2012-Feb-28 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2012-Feb-27 Mon 0.52 0.52 0.455 0.485 3.7 3.7 0.0
2012-Feb-24 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2012-Feb-23 Thu ### 0.53 ### 0.51 355,245 ### ### ### ###
2012-Feb-22 Wed ### 0.52 ### 0.52 87.5 87.5 0.0
2012-Feb-21 Tue 0.5 0.5 0.49 ### 137,076 67,852 ### ### 0.0
2012-Feb-20 Mon 0.49 0.5 0.49 0.5 83,922 41,541 82.4 82.4 0.0
2012-Feb-17 Fri ### ### 0.49 0.49 87,256 21,377 ### ### ###
2012-Feb-16 Thu ### 0.5 0.49 0.5 93,651 46,357 83.3 83.3 0.0
2012-Feb-15 Wed ### 0.53 0.48 ### ### ### 0.0
2012-Feb-14 Tue ### 0.52 ### ### 250,557 65,144 20.4 20.4 0.0
2012-Feb-13 Mon 0.53 0.53 0.52 0.52 167,957 88,177 15.8 15.8 0.0
2012-Feb-10 Fri 0.55 0.555 ### 0.55 73.5 73.5 ###
2012-Feb-09 Thu ### 0.55 0.53 0.55 309,884 ### 88.4 88.4 ###
2012-Feb-08 Wed 0.555 0.56 ### 0.545 159,223 44,582 14.7 14.7 0.0
2012-Feb-07 Tue 0.54 0.56 0.52 0.56 474,357 256,152 ### ### ###
2012-Feb-06 Mon ### 0.57 0.54 0.54 502,171 ### 6.9 6.9 0.0
2012-Feb-03 Fri 0.52 0.55 ### 0.54 676,324 185,989 90.1 90.1 0.0
2012-Feb-02 Thu 0.51 0.53 0.51 ### ### ### 0.0
2012-Feb-01 Wed 0.48 ### 0.48 0.48 ### ### 0.0
2012-Jan-31 Tue 0.49 0.49 0.48 0.49 71.8 71.8 ###
2012-Jan-30 Mon 0.51 0.51 0.475 0.49 8.8 8.8 ###
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed 0.44 ### 0.43 ### ### ### 0.0
2012-Jan-24 Tue 0.455 0.455 ### 0.44 11.5 11.5 ###
2012-Jan-23 Mon 0.45 0.47 0.45 0.455 377,381 ### 82.0 82.0 0.0
2012-Jan-20 Fri 0.445 0.45 ### ### 306,352 68,929 ### ### 0.0
2012-Jan-19 Thu 0.44 0.445 0.425 0.445 188,625 82,051 82.6 82.6 ###
2012-Jan-18 Wed ### 0.425 ### 0.425 244,728 ### 87.9 87.9 ###
2012-Jan-17 Tue 0.4 0.42 0.4 ### 369,989 ### ### ### 0.0
2012-Jan-16 Mon 0.4 0.4 ### 0.4 203,585 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2012-Jan-12 Thu 0.425 0.425 ### ### ### ### 0.0
2012-Jan-11 Wed ### 0.45 ### 0.43 1,634,741 ### ### ### ###
2012-Jan-10 Tue ### 0.385 ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.385 ### ### ### ### ### 0.0
2012-Jan-06 Fri 0.4 0.4 0.385 0.385 6.4 6.4 0.0
2012-Jan-05 Thu ### ### ### ### 147,256 0 90.5 90.5 0.0
2012-Jan-04 Wed ### ### 0.375 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 63,581 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 30,270 0 7.4 7.4 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Dec-23 Fri 0.375 ### 0.375 0.375 ### ### ###
2011-Dec-22 Thu ### ### 0.375 ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.385 0.4 ### 0.4 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 0.385 0.385 ### ### 48.5 48.5 0.0
2011-Dec-16 Fri ### ### 0.385 0.385 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 201,279 0 7.2 7.2 0.0
2011-Dec-14 Wed 0.42 0.42 ### ### 9.3 9.3 0.0
2011-Dec-13 Tue 0.42 0.42 0.41 ### 57,875 ### 24.2 24.2 0.0
2011-Dec-12 Mon 0.425 0.43 0.41 0.42 ### ### ###
2011-Dec-09 Fri ### 0.425 0.41 0.41 101,943 ### ### ### ###
2011-Dec-08 Thu 0.425 0.425 0.42 0.42 ### ### ###
2011-Dec-07 Wed 0.44 0.445 0.42 0.425 341,271 ### 9.4 9.4 ###
2011-Dec-06 Tue 0.43 0.445 0.425 0.43 79.6 79.6 ###
2011-Dec-05 Mon 0.425 0.45 0.425 ### 372,372 ### 84.5 84.5 0.0
2011-Dec-02 Fri 0.43 ### 0.425 0.425 ### ### ###
2011-Dec-01 Thu 0.44 0.445 0.43 0.44 160,425 70,185 73.0 73.0 ###
2011-Nov-30 Wed 0.44 0.44 0.4 0.42 392,921 165,026 7.5 7.5 ###
2011-Nov-29 Tue 0.45 0.45 0.425 0.43 9.0 9.0 ###
2011-Nov-28 Mon 0.425 0.445 0.425 0.445 204,146 ### 92.8 92.8 ###
2011-Nov-25 Fri 0.43 0.43 ### 0.425 29.1 29.1 ###
2011-Nov-24 Thu 0.4 0.425 0.4 0.425 ### ### ###
2011-Nov-23 Wed 0.44 0.445 ### ### 153,248 ### ### ### 0.0
2011-Nov-22 Tue 0.455 ### 0.43 0.43 ### ### ###
2011-Nov-21 Mon 0.445 0.445 0.41 0.425 9.0 9.0 ###
2011-Nov-18 Fri 0.45 0.45 ### 0.445 85,677 19,277 ### ### ###
2011-Nov-17 Thu 0.45 0.46 0.445 0.46 82,052 37,128 ### ### 0.0
2011-Nov-16 Wed 0.455 0.47 0.455 0.455 544,229 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.44 ### ### 0.455 693,647 0 ### ### 0.0
2011-Nov-14 Mon ### 0.44 0.43 0.44 83.5 83.5 ###
2011-Nov-11 Fri 0.44 0.44 0.43 ### 17.4 17.4 0.0
2011-Nov-10 Thu ### 0.45 0.43 0.445 618,277 272,041 84.0 84.0 ###
2011-Nov-09 Wed 0.445 0.445 0.44 0.44 ### ### ###
2011-Nov-08 Tue 0.44 0.445 0.44 0.44 ### ### ###
2011-Nov-07 Mon 0.44 0.445 0.44 0.44 303,525 ### ### ### ###
2011-Nov-04 Fri 0.44 0.445 ### 0.44 173,545 ### ### ### ###
2011-Nov-03 Thu 0.42 0.43 ### 0.43 547,686 117,752 90.1 90.1 ###
2011-Nov-02 Wed 0.41 0.41 0.4 0.4 14.9 14.9 0.0
2011-Nov-01 Tue 0.42 0.42 ### 0.42 ### ### ###
2011-Oct-31 Mon 0.455 0.455 0.41 ### 2.0 2.0 0.0
2011-Oct-28 Fri ### 0.475 0.45 0.46 512,021 ### 33.1 33.1 0.0
2011-Oct-27 Thu 0.44 0.455 0.44 0.45 ### ### 0.0
2011-Oct-26 Wed 0.45 0.45 0.43 ### 108,150 47,586 ### ### 0.0
2011-Oct-25 Tue 0.455 0.455 0.44 0.44 409,424 ### ### ### ###
2011-Oct-24 Mon 0.46 0.46 0.445 0.45 200,386 90,674 ### ### 0.0
2011-Oct-21 Fri 0.45 0.455 0.43 0.44 ### ### ###
2011-Oct-20 Thu 0.44 0.455 ### ### 30.5 30.5 0.0
2011-Oct-19 Wed 0.46 0.48 0.44 0.445 11.6 11.6 ###
2011-Oct-18 Tue 0.47 0.47 0.445 0.445 5.8 5.8 ###
2011-Oct-17 Mon 0.47 0.49 0.47 0.48 415,274 ### 81.9 81.9 0.0
2011-Oct-14 Fri 0.46 0.46 0.45 0.46 38,728 17,621 71.1 71.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 02:56:35 thru 2025-05-21 02:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000