Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 01:33:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-01 Wed ### ### 0.345 ### 535,881 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 1,288,183 0 3.4 3.4 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.345 ### ### ### 12.7 12.7 0.0
2010-Nov-25 Thu ### 0.355 ### ### 80.7 80.7 0.0
2010-Nov-24 Wed 0.29 ### 0.28 ### 1,927,086 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 19.3 19.3 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 578,940 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 1,788,974 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### 0.345 ### ### 0.0
2010-Nov-15 Mon ### 0.355 ### ### 347,378 61,659 15.6 15.6 0.0
2010-Nov-12 Fri 0.355 ### ### 0.355 600,325 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### 0.345 6.8 6.8 0.0
2010-Nov-10 Wed 0.355 ### ### 0.355 1,809,880 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 1,756,745 0 94.1 94.1 0.0
2010-Nov-08 Mon 0.355 ### ### ### 3,266,255 0 4.4 4.4 0.0
2010-Nov-05 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### 0.355 ### 13.8 13.8 0.0
2010-Nov-03 Wed ### 0.385 ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### 0.385 232,428 0 80.9 80.9 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri 0.4 ### 0.385 ### ### ### 0.0
2010-Oct-28 Thu 0.345 0.42 0.345 ### 6,299,521 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### 0.345 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 8.4 8.4 0.0
2010-Oct-22 Fri 0.425 0.455 0.42 0.425 ### ### ###
2010-Oct-21 Thu 0.455 ### 0.4 ### 0.9 0.9 0.0
2010-Oct-20 Wed ### 0.42 0.325 ### 99.4 99.4 0.0
2010-Oct-19 Tue 0.345 ### ### ### 2,360,081 0 25.0 25.0 0.0
2010-Oct-18 Mon 0.345 ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 96.2 96.2 0.0
2010-Oct-14 Thu ### ### 0.285 ### 3,540,381 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.325 0.285 ### 5,772,084 1,760,485 ### ### 0.0
2010-Oct-11 Mon ### ### 0.28 0.29 5.6 5.6 ###
2010-Oct-08 Fri ### ### ### ### 1,105,924 0 10.3 10.3 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed 0.285 ### 0.285 ### ### ### 0.0
2010-Oct-05 Tue 0.285 ### 0.275 0.28 1,156,655 159,040 20.4 20.4 ###
2010-Oct-04 Mon ### ### 0.275 0.29 1,654,184 227,450 19.9 19.9 ###
2010-Oct-01 Fri ### ### 0.285 0.29 3.7 3.7 ###
2010-Sep-30 Thu ### ### 0.28 ### 95.0 95.0 0.0
2010-Sep-29 Wed ### ### 0.28 0.285 4,676,624 654,727 0.4 0.4 ###
2010-Sep-28 Tue ### ### ### ### 7,637,726 0 95.2 95.2 0.0
2010-Sep-27 Mon 0.27 ### 0.255 ### ### ### 0.0
2010-Sep-24 Fri 0.27 0.27 0.255 0.27 758,873 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.26 0.27 0.255 0.27 89.8 89.8 ###
2010-Sep-22 Wed 0.27 0.275 0.255 0.255 1,795,721 ### 5.5 5.5 0.0
2010-Sep-21 Tue 0.28 0.29 ### ### 2,124,923 ### 8.5 8.5 0.0
2010-Sep-20 Mon 0.275 0.285 0.26 0.285 90.1 90.1 ###
2010-Sep-17 Fri 0.29 ### 0.27 0.28 3,643,570 491,881 ### ### ###
2010-Sep-16 Thu ### ### 0.275 0.28 ### ### ###
2010-Sep-15 Wed ### ### 0.29 ### 4,500,550 652,579 ### ### 0.0
2010-Sep-14 Tue 0.25 ### 0.25 0.275 97.6 97.6 ###
2010-Sep-13 Mon ### 0.245 ### ### ### ### 0.0
2010-Sep-10 Fri 0.275 ### 0.26 0.275 6,016,372 782,128 ### ### ###
2010-Sep-09 Thu ### ### ### 0.275 ### ### ###
2010-Sep-08 Wed ### ### 0.285 ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.355 0.385 0.325 ### 12,167,320 ### ### ### 0.0
2010-Sep-06 Mon 0.25 0.4 0.24 ### 25,563,980 8,180,473 ### ### 0.0
2010-Sep-03 Fri 0.245 0.255 0.225 ### ### ### 0.0
2010-Sep-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-31 Tue 0.23 ### 0.22 0.26 99.0 99.0 0.0
2010-Aug-30 Mon 0.22 0.24 ### 0.24 97.6 97.6 0.0
2010-Aug-27 Fri ### 0.21 0.175 0.21 ### ### ###
2010-Aug-26 Thu ### ### 0.175 0.185 14.2 14.2 ###
2010-Aug-25 Wed 0.185 ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.21 0.225 ### ### ### ### 0.0
2010-Aug-23 Mon 0.155 ### ### ### 10,214,478 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### 0.155 ### ### ###
2010-Aug-19 Thu ### ### 0.125 0.145 98.2 98.2 ###
2010-Aug-18 Wed ### ### ### ### 4,694,822 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 3,805,045 0 98.0 98.0 0.0
2010-Aug-16 Mon ### ### ### ### 260,155 0 92.2 92.2 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 755,627 0 95.7 95.7 0.0
2010-Aug-11 Wed ### ### ### ### 0.2 0.2 0.0
2010-Aug-10 Tue ### ### ### ### 1,609,929 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### 0.125 3,315,943 0 1.1 1.1 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 99.6 99.6 0.0
2010-Aug-04 Wed ### ### ### ### 99.3 99.3 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 846,724 0 95.2 95.2 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 0.085 ### 0.085 ### 94.3 94.3 0.0
2010-Jul-27 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Jul-26 Mon 0.081 0.085 0.081 0.085 137,850 11,441 ### ### ###
2010-Jul-23 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2010-Jul-22 Thu 0.078 0.078 0.078 0.078 72.6 72.6 0.0
2010-Jul-21 Wed 0.081 0.082 0.079 0.079 ### ### 0.0
2010-Jul-20 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Jul-19 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2010-Jul-16 Fri 0.081 0.084 0.081 0.084 90.5 90.5 ###
2010-Jul-15 Thu ### ### 0.079 0.079 21.8 21.8 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.076 ### 0.076 0.076 ### ### 0.0
2010-Jul-12 Mon ### 0.075 ### 0.075 564,588 21,172 96.0 96.0 0.0
2010-Jul-09 Fri ### ### ### ### 56,743 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 92.8 92.8 0.0
2010-Jul-05 Mon ### ### ### ### 7.3 7.3 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 504,840 0 75.4 75.4 0.0
2010-Jun-29 Tue ### ### ### ### 259,556 0 91.1 91.1 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### 0.071 ### ### 227,875 8,089 ### ### 0.0
2010-Jun-24 Thu 0.071 0.071 ### 0.071 78.0 78.0 0.0
2010-Jun-23 Wed 0.071 0.073 ### 0.073 203,050 ### ### ### 0.0
2010-Jun-22 Tue 0.073 0.073 0.072 0.072 29.9 29.9 0.0
2010-Jun-21 Mon 0.071 0.073 0.071 0.072 633,540 ### 77.2 77.2 0.0
2010-Jun-18 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Jun-17 Thu 0.072 0.072 ### ### 4.3 4.3 0.0
2010-Jun-16 Wed 0.072 0.072 0.071 0.071 159,622 ### ### ### 0.0
2010-Jun-15 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2010-Jun-11 Fri 0.075 0.075 0.072 0.072 9.7 9.7 0.0
2010-Jun-10 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2010-Jun-09 Wed ### ### 0.075 0.075 ### ### 0.0
2010-Jun-08 Tue ### ### 0.078 0.078 ### ### 0.0
2010-Jun-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jun-04 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Jun-03 Thu 0.078 0.081 0.078 0.081 90.4 90.4 0.0
2010-Jun-02 Wed 0.075 0.075 0.073 0.073 79,420 5,877 18.3 18.3 0.0
2010-Jun-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-31 Mon 0.079 0.079 0.073 0.073 4.1 4.1 0.0
2010-May-28 Fri 0.084 0.084 0.079 0.079 ### ### 0.0
2010-May-27 Thu 0.076 0.079 0.076 0.079 86.9 86.9 0.0
2010-May-26 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2010-May-25 Tue 0.087 0.087 0.076 0.076 1.9 1.9 0.0
2010-May-24 Mon 0.089 ### 0.088 0.088 22.2 22.2 ###
2010-May-21 Fri 0.085 0.089 0.075 0.088 75.6 75.6 ###
2010-May-20 Thu 0.087 ### 0.087 ### ### ### 0.0
2010-May-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-May-18 Tue 0.088 ### 0.082 ### ### ### 0.0
2010-May-17 Mon ### ### 0.088 0.088 31.7 31.7 ###
2010-May-14 Fri ### ### ### ### 301,723 0 11.9 11.9 0.0
2010-May-13 Thu ### ### ### ### 189,156 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 96.2 96.2 0.0
2010-May-11 Tue 0.089 ### 0.084 ### ### ### 0.0
2010-May-10 Mon 0.085 ### 0.085 ### 84.5 84.5 0.0
2010-May-07 Fri 0.081 0.084 0.071 0.084 908,526 ### ### ### ###
2010-May-06 Thu 0.089 0.089 0.085 0.085 55,278 ### 12.3 12.3 ###
2010-May-05 Wed 0.088 0.089 0.085 0.089 ### ### ###
2010-May-04 Tue ### ### 0.089 ### 30.5 30.5 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 131,846 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 224,071 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 2.4 2.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.125 0.125 ### ### 368,650 23,040 ### ### 0.0
2010-Apr-19 Mon ### ### ### 0.125 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 324,388 0 92.7 92.7 0.0
2010-Apr-14 Wed ### 0.125 ### ### 948,377 59,273 ### ### 0.0
2010-Apr-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 1,654,889 0 ### ### 0.0
2010-Apr-09 Fri 0.125 ### ### ### 2,527,576 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### 0.145 95.6 95.6 ###
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 95.4 95.4 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 440,988 0 93.1 93.1 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.125 ### ### 132,750 ### 93.6 93.6 0.0
2010-Mar-24 Wed ### ### ### ### 81,057 0 94.0 94.0 0.0
2010-Mar-23 Tue 0.125 0.125 ### ### 136,843 8,552 8.0 8.0 0.0
2010-Mar-22 Mon 0.125 0.125 ### 0.125 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.125 ### ### ### 90,374 0 91.2 91.2 0.0
2010-Mar-17 Wed ### 0.125 ### 0.125 92.0 92.0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 29,550 0 91.5 91.5 0.0
2010-Mar-10 Wed ### ### ### ### 76,555 0 ### ### 0.0
2010-Mar-09 Tue ### ### 0.125 ### 117,540 7,346 ### ### 0.0
2010-Mar-08 Mon 0.145 ### 0.145 ### 89.1 89.1 0.0
2010-Mar-05 Fri ### ### 0.145 ### 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.155 ### 0.155 68,875 ### 97.8 97.8 ###
2010-Mar-03 Wed ### 0.155 ### 0.155 263,421 ### ### ### ###
2010-Mar-02 Tue 0.155 ### 0.145 0.155 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### 167,350 0 99.0 99.0 0.0
2010-Feb-26 Fri ### ### ### ### 318,982 0 5.6 5.6 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 36,350 0 ### ### 0.0
2010-Feb-19 Fri 0.175 0.175 0.175 0.175 2,858 ### ### ### 0.0
2010-Feb-18 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Feb-17 Wed ### 0.175 ### 0.175 94.1 94.1 0.0
2010-Feb-16 Tue ### ### 0.155 0.155 5.2 5.2 ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed 0.175 ### 0.175 0.175 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Feb-05 Fri 0.175 0.185 0.175 ### 87.6 87.6 0.0
2010-Feb-04 Thu ### ### 0.175 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.185 0.185 ### ### 16.1 16.1 0.0
2010-Jan-27 Wed ### ### ### 0.185 26.9 26.9 ###
2010-Jan-25 Mon ### ### ### ### 54,073 0 ### ### 0.0
2010-Jan-22 Fri 0.2 0.2 ### ### 233,128 ### 15.7 15.7 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Jan-19 Tue 0.22 0.22 0.21 0.21 157,088 33,773 7.9 7.9 ###
2010-Jan-18 Mon 0.22 0.22 0.21 0.21 ### ### ###
2010-Jan-15 Fri 0.225 0.225 0.225 0.225 45,542 10,246 ### ### ###
2010-Jan-14 Thu 0.225 0.225 0.225 0.225 32,222 7,249 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 13:33:29 thru 2025-06-01 13:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000