Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 01:33:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2023-Jun-27 Tue ### ### 4.85 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 714,954 0 ### ### 0.0
2023-Jun-23 Fri ### ### 4.985 ### 636,356 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,068,984 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 81.8 81.8 0.0
2023-Jun-19 Mon ### ### ### ### 899,720 0 35.2 35.2 0.0
2023-Jun-16 Fri ### ### ### ### 2,048,549 0 73.4 73.4 0.0
2023-Jun-15 Thu ### ### ### ### 1,975,182 0 36.3 36.3 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 1,230,049 0 31.5 31.5 0.0
2023-Jun-09 Fri ### 5.2 ### ### ### ### 0.0
2023-Jun-08 Thu 5.29 5.29 ### 5.2 972,820 ### 29.6 29.6 ###
2023-Jun-07 Wed ### ### ### 5.21 1,218,587 0 21.3 21.3 0.4
2023-Jun-06 Tue ### 5.42 5.29 5.29 1,338,427 7,167,276 29.1 29.1 0.4
2023-Jun-05 Mon 5.49 5.49 ### 5.41 28.9 28.9 ###
2023-Jun-02 Fri 5.44 5.46 ### 5.4 25.7 25.7 0.4
2023-Jun-01 Thu 5.49 5.49 5.43 5.44 784,641 ### 28.8 28.8 0.4
2023-May-31 Wed 5.45 5.47 5.4 5.45 76.0 76.0 ###
2023-May-30 Tue 5.45 5.54 5.45 5.5 828,383 ### 79.8 79.8 0.4
2023-May-29 Mon 5.5 5.55 5.45 5.47 33.4 33.4 ###
2023-May-26 Fri ### 5.5 ### 5.47 708,971 1,949,670 ### ### ###
2023-May-25 Thu 5.42 5.52 ### ### 36.4 36.4 0.0
2023-May-24 Wed 5.52 ### 5.48 5.48 1,159,352 3,176,624 ### ### ###
2023-May-23 Tue ### 5.71 5.58 ### 73.9 73.9 0.0
2023-May-22 Mon 5.78 5.78 5.58 ### ### ### 0.0
2023-May-19 Fri ### ### 5.75 5.77 ### ### 0.4
2023-May-18 Thu 5.75 ### ### ### 4,168,280 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,418,646 0 35.4 35.4 0.0
2023-May-16 Tue ### 5.4 ### ### 37.1 37.1 0.0
2023-May-15 Mon 5.4 5.42 ### ### ### ### 0.0
2023-May-12 Fri 5.49 5.49 5.4 5.4 ### ### 0.4
2023-May-11 Thu 5.46 5.51 5.44 5.45 870,644 4,766,775 35.3 35.3 ###
2023-May-10 Wed 5.43 5.52 5.43 5.48 ### ### ###
2023-May-09 Tue 5.5 5.53 5.46 5.5 73.6 73.6 0.4
2023-May-08 Mon 5.55 5.59 5.47 5.52 939,374 ### ### ### 0.4
2023-May-05 Fri 5.47 5.5 5.42 5.48 605,080 ### ### ### ###
2023-May-04 Thu 5.42 5.5 5.4 5.49 744,186 ### ### ### 0.4
2023-May-03 Wed 5.49 5.49 5.41 5.46 758,920 ### ### ### ###
2023-May-02 Tue 5.51 ### 5.51 5.54 2,483,479 6,841,984 79.8 79.8 0.4
2023-May-01 Mon ### ### 5.56 ### 343,186 954,057 ### ### 0.0
2023-Apr-28 Fri ### ### 5.54 5.57 955,751 ### ### ### 0.4
2023-Apr-27 Thu 5.55 5.58 5.5 5.53 35.4 35.4 ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 5.57 ### 5.54 ### 84.1 84.1 0.0
2023-Apr-21 Fri 5.73 5.74 5.53 5.59 1,254,472 7,068,949 16.3 16.3 ###
2023-Apr-20 Thu 5.86 5.86 ### 5.73 681,278 1,996,144 21.6 21.6 ###
2023-Apr-19 Wed 5.7 5.88 ### 5.85 86.7 86.7 0.4
2023-Apr-18 Tue 5.72 5.81 ### 5.73 ### ### ###
2023-Apr-17 Mon 5.83 5.85 5.755 5.78 32.9 32.9 0.4
2023-Apr-14 Fri 5.73 5.87 5.7 5.82 74.8 74.8 0.4
2023-Apr-13 Thu 5.8 5.825 5.75 5.76 558,447 ### 29.2 29.2 ###
2023-Apr-12 Wed 5.74 5.84 ### 5.8 456,788 1,333,820 79.5 79.5 0.4
2023-Apr-11 Tue 5.71 5.78 ### 5.75 775,584 ### 70.4 70.4 ###
2023-Apr-06 Thu ### 5.71 ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 5.72 5.72 ### ### ### ### 0.0
2023-Apr-04 Tue 5.75 5.75 ### ### 20.9 20.9 0.0
2023-Apr-03 Mon 5.71 5.8 5.71 5.73 612,743 ### 72.5 72.5 ###
2023-Mar-31 Fri ### 5.78 ### 5.71 ### ### 0.4
2023-Mar-30 Thu ### ### ### ### 1,032,948 0 ### ### 0.0
2023-Mar-29 Wed ### ### 5.555 ### 1,065,540 ### 70.5 70.5 0.0
2023-Mar-28 Tue 5.57 ### 5.51 ### 65.8 65.8 0.0
2023-Mar-27 Mon 5.53 5.56 5.46 5.52 ### ### 0.4
2023-Mar-24 Fri ### 5.52 ### 5.49 609,653 1,682,642 ### ### 0.4
2023-Mar-23 Thu 5.43 5.51 ### 5.46 ### ### ###
2023-Mar-22 Wed 5.42 5.45 5.4 5.44 72.2 72.2 0.4
2023-Mar-21 Tue 5.41 5.45 ### ### ### ### 0.0
2023-Mar-20 Mon ### 5.375 5.25 ### ### ### 0.0
2023-Mar-17 Fri ### 5.45 ### 5.43 76.2 76.2 0.4
2023-Mar-16 Thu ### 5.4 ### ### 1,384,252 3,737,480 76.5 76.5 0.0
2023-Mar-15 Wed 5.4 5.49 ### 5.49 81.2 81.2 0.4
2023-Mar-14 Tue 5.43 5.46 ### 5.43 ### ### 0.4
2023-Mar-13 Mon 5.56 5.56 5.47 5.51 ### ### ###
2023-Mar-10 Fri ### ### 5.55 5.59 561,980 ### ### ### ###
2023-Mar-09 Thu 5.82 5.82 5.74 5.77 27.9 27.9 0.4
2023-Mar-08 Wed 5.71 5.77 ### 5.74 838,871 2,420,142 77.2 77.2 0.4
2023-Mar-07 Tue ### 5.84 ### 5.82 490,627 ### ### ### 0.4
2023-Mar-06 Mon 5.81 5.81 ### 5.71 502,489 ### 26.6 26.6 0.4
2023-Mar-03 Fri 5.76 5.79 5.71 5.74 304,589 1,751,386 34.9 34.9 0.4
2023-Mar-02 Thu 5.84 5.84 5.73 5.79 572,928 3,314,388 ### ### ###
2023-Mar-01 Wed 5.72 5.78 ### 5.74 539,188 1,558,253 ### ### 0.4
2023-Feb-28 Tue 5.78 5.83 5.74 5.81 587,444 ### 70.6 70.6 ###
2023-Feb-27 Mon 5.77 5.79 5.72 5.75 ### ### ###
2023-Feb-24 Fri 5.81 5.87 5.78 5.81 65.1 65.1 ###
2023-Feb-23 Thu 5.81 5.82 5.74 5.78 392,659 ### 34.7 34.7 0.4
2023-Feb-22 Wed ### 5.81 ### 5.75 ### ### ###
2023-Feb-21 Tue 5.83 5.83 5.72 5.77 324,654 1,874,876 ### ### 0.4
2023-Feb-20 Mon 5.75 5.83 5.74 5.78 268,745 1,554,689 80.9 80.9 0.4
2023-Feb-17 Fri 5.77 5.8 5.7 5.77 478,884 2,753,583 ### ### 0.4
2023-Feb-16 Thu 5.76 5.84 5.76 5.78 816,371 4,734,951 65.3 65.3 0.4
2023-Feb-15 Wed 5.73 5.78 5.7 5.74 589,849 ### ### ### 0.4
2023-Feb-14 Tue 5.7 5.7 ### ### 733,082 2,089,283 ### ### 0.0
2023-Feb-13 Mon ### 5.7 ### ### 450,748 ### ### ### 0.0
2023-Feb-10 Fri ### 5.73 ### ### 1,209,885 3,466,320 80.2 80.2 0.0
2023-Feb-09 Thu ### 5.75 ### ### 80.1 80.1 0.0
2023-Feb-08 Wed 5.7 5.75 5.585 5.72 1,816,787 10,296,640 ### ### 0.4
2023-Feb-07 Tue 5.8 5.84 5.74 5.76 726,628 4,207,176 37.1 37.1 ###
2023-Feb-06 Mon 5.7 5.86 ### 5.83 88.3 88.3 ###
2023-Feb-03 Fri 5.84 5.84 5.7 5.71 ### ### 0.4
2023-Feb-02 Thu ### ### 5.74 5.74 ### ### 0.4
2023-Feb-01 Wed ### 6 5.81 5.81 ### ### ###
2023-Jan-31 Tue 5.89 ### 5.86 ### 80.0 80.0 0.0
2023-Jan-30 Mon ### ### 5.86 5.87 423,746 1,241,575 24.0 24.0 ###
2023-Jan-27 Fri ### ### 5.875 ### 72.2 72.2 0.0
2023-Jan-25 Wed ### ### 5.89 ### 621,026 1,828,921 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 517,585 0 ### ### 0.0
2023-Jan-23 Mon ### ### 5.875 ### 765,451 ### 69.6 69.6 0.0
2023-Jan-20 Fri ### ### 5.89 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 37.5 37.5 0.0
2023-Jan-18 Wed ### ### 5.83 ### 71.9 71.9 0.0
2023-Jan-17 Tue ### ### ### ### 599,076 0 26.0 26.0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 928,880 0 26.9 26.9 0.0
2023-Jan-12 Thu ### ### ### ### 29.9 29.9 0.0
2023-Jan-11 Wed ### 6.175 ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 516,377 0 ### ### 0.0
2023-Jan-09 Mon ### 6.21 ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu 6.2 6.28 ### ### 777,127 2,440,178 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 22.8 22.8 0.0
2023-Jan-03 Tue ### ### 6 ### 34.4 34.4 0.0
2022-Dec-30 Fri 6.21 6.21 ### ### 740,941 2,300,621 19.5 19.5 0.0
2022-Dec-29 Thu ### ### ### ### 446,047 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 412,151 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 633,975 0 ### ### 0.0
2022-Dec-22 Thu ### 6.26 ### 6.2 1,022,872 3,201,589 76.5 76.5 0.4
2022-Dec-21 Wed ### 6.25 ### 6.2 792,127 ### 70.9 70.9 0.4
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### 6.155 ### ### 516,625 ### ### ### 0.0
2022-Dec-16 Fri ### 6.25 ### ### ### ### 0.0
2022-Dec-15 Thu ### 6.26 ### 6.25 1,060,446 ### 86.5 86.5 ###
2022-Dec-14 Wed 6.2 6.2 6.125 6.2 ### ### 0.4
2022-Dec-13 Tue ### 6.21 ### ### ### ### 0.0
2022-Dec-12 Mon 6.28 6.28 ### 6.2 34.0 34.0 0.4
2022-Dec-09 Fri ### 6.41 6.28 ### 26.4 26.4 0.0
2022-Dec-08 Thu 6.2 ### ### ### 1,337,978 0 88.9 88.9 0.0
2022-Dec-07 Wed ### ### ### 6.2 ### ### 0.4
2022-Dec-06 Tue ### ### ### ### 85.0 85.0 0.0
2022-Dec-05 Mon ### ### 6 ### 760,742 2,282,226 74.8 74.8 0.0
2022-Dec-02 Fri ### ### 6 ### 888,676 2,666,028 32.5 32.5 0.0
2022-Dec-01 Thu ### ### 6 ### 1,187,847 3,563,541 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 29.0 29.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### 6.075 ### ### 693,227 2,105,677 41.0 41.0 0.0
2022-Nov-25 Fri 6.2 6.22 ### ### ### ### 0.0
2022-Nov-24 Thu ### 6.24 ### 6.23 81.3 81.3 0.4
2022-Nov-23 Wed ### ### 5.985 ### 1,002,148 2,998,927 87.2 87.2 0.0
2022-Nov-22 Tue 6 ### 5.925 ### 827,885 ### 31.0 31.0 0.0
2022-Nov-21 Mon ### ### 5.83 ### 82.0 82.0 0.0
2022-Nov-18 Fri 5.88 ### 5.79 ### ### ### 0.0
2022-Nov-17 Thu ### ### 5.79 5.86 17.9 17.9 0.4
2022-Nov-16 Wed ### ### 5.53 ### 3,062,487 8,467,776 93.7 93.7 0.0
2022-Nov-15 Tue 5.51 5.53 5.41 5.42 768,721 ### 27.6 27.6 0.4
2022-Nov-14 Mon 5.71 5.72 5.5 5.52 ### ### 0.4
2022-Nov-11 Fri ### 5.74 ### ### ### ### 0.0
2022-Nov-10 Thu 5.42 5.52 5.42 5.46 911,628 ### 77.3 77.3 ###
2022-Nov-09 Wed ### ### 5.5 5.55 22.7 22.7 ###
2022-Nov-08 Tue ### ### 5.52 5.58 ### ### 0.4
2022-Nov-07 Mon ### 5.7 5.55 5.59 31.8 31.8 ###
2022-Nov-04 Fri ### ### 5.58 ### 69.8 69.8 0.0
2022-Nov-03 Thu ### 5.74 ### ### ### ### 0.0
2022-Nov-02 Wed 5.78 5.87 5.72 5.85 1,585,743 9,189,380 76.3 76.3 0.4
2022-Nov-01 Tue 5.58 5.75 5.55 5.72 654,529 3,698,088 ### ### 0.4
2022-Oct-31 Mon ### ### 5.53 5.57 ### ### 0.4
2022-Oct-28 Fri 5.53 5.58 5.49 5.5 ### ### 0.4
2022-Oct-27 Thu ### ### 5.51 5.58 ### ### 0.4
2022-Oct-26 Wed 5.43 ### 5.4 ### 91.0 91.0 0.0
2022-Oct-25 Tue ### 5.4 ### ### 852,653 ### 73.2 73.2 0.0
2022-Oct-24 Mon 5.49 5.49 ### ### 1,218,171 3,343,879 ### ### 0.0
2022-Oct-21 Fri 5.23 ### ### 5.25 976,579 0 74.3 74.3 0.4
2022-Oct-20 Thu ### 5.41 5.22 5.23 865,470 4,599,973 24.4 24.4 ###
2022-Oct-19 Wed 5.46 5.48 5.375 5.44 33.0 33.0 0.4
2022-Oct-18 Tue 5.2 ### ### ### 1,074,658 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### 5.26 ### ### 1,636,429 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 26.5 26.5 0.0
2022-Oct-12 Wed ### 5.26 ### ### ### ### 0.0
2022-Oct-11 Tue ### 5.2 ### ### 2,179,321 ### 89.5 89.5 0.0
2022-Oct-10 Mon ### ### ### ### 1,311,445 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 25.0 25.0 0.0
2022-Oct-05 Wed ### ### ### ### 3,191,741 0 68.8 68.8 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 4.88 ### 79.2 79.2 0.0
2022-Sep-30 Fri ### ### ### 5 ### ### 0.4
2022-Sep-29 Thu 5.2 5.23 ### ### 2,220,578 ### ### ### 0.0
2022-Sep-28 Wed ### 5.25 ### ### 1,510,170 ### 36.0 36.0 0.0
2022-Sep-27 Tue ### ### ### ### 1,842,726 0 73.1 73.1 0.0
2022-Sep-26 Mon 5.28 5.28 ### ### 995,370 2,627,776 ### ### 0.0
2022-Sep-23 Fri ### 5.42 ### 5.4 ### ### 0.4
2022-Sep-21 Wed 5.4 5.45 5.29 ### ### ### 0.0
2022-Sep-20 Tue 5.45 5.49 ### 5.48 ### ### ###
2022-Sep-19 Mon 5.41 5.43 ### ### 44.7 44.7 0.0
2022-Sep-16 Fri 5.55 ### ### ### ### ### 0.0
2022-Sep-15 Thu 5.45 5.57 ### 5.47 1,413,759 ### ### ### ###
2022-Sep-14 Wed 5.4 5.475 ### ### 1,294,557 3,543,849 26.1 26.1 0.0
2022-Sep-13 Tue 5.59 ### 5.5 5.57 ### ### 0.4
2022-Sep-12 Mon 5.5 5.52 5.42 5.47 908,849 ### 38.4 38.4 ###
2022-Sep-09 Fri 5.26 5.59 5.26 5.41 ### ### ###
2022-Sep-08 Thu ### 5.29 ### 5.26 2,422,373 6,407,176 ### ### 0.4
2022-Sep-07 Wed ### ### 4.85 4.88 2,068,474 5,016,049 18.8 18.8 0.3
2022-Sep-06 Tue ### ### ### ### 22.5 22.5 0.0
2022-Sep-05 Mon 5.23 5.24 ### ### 365,776 ### 35.4 35.4 0.0
2022-Sep-02 Fri 5.24 5.24 ### ### 36.1 36.1 0.0
2022-Sep-01 Thu 5.2 5.27 ### 5.25 ### ### 0.4
2022-Aug-31 Wed 5.29 ### 5.26 ### ### ### 0.0
2022-Aug-30 Tue 5.25 5.355 5.21 ### 72.4 72.4 0.0
2022-Aug-29 Mon ### ### 5.27 5.28 40.4 40.4 0.4
2022-Aug-26 Fri 5.25 ### 5.25 5.45 947,348 2,486,788 90.0 90.0 ###
2022-Aug-25 Thu ### ### ### ### 1,181,346 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 30.2 30.2 0.0
2022-Aug-23 Tue 5.25 ### ### ### 16.6 16.6 0.0
2022-Aug-22 Mon 5.26 ### 5.23 ### 793,328 2,074,552 81.0 81.0 0.0
2022-Aug-19 Fri ### ### 5.26 ### 784,482 2,063,187 36.8 36.8 0.0
2022-Aug-18 Thu ### 5.355 5.28 ### 39.5 39.5 0.0
2022-Aug-17 Wed ### 5.41 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 42.5 42.5 0.0
2022-Aug-15 Mon ### ### 5.29 ### ### ### 0.0
2022-Aug-12 Fri 5.23 ### 5.2 5.26 1,145,941 2,979,446 73.7 73.7 0.4
2022-Aug-11 Thu ### ### 5.22 5.22 ### ### 0.4
2022-Aug-10 Wed 5.24 5.325 5.2 5.22 ### ### 0.4
2022-Aug-09 Tue ### ### 5.24 ### ### ### 0.0
2022-Aug-08 Mon 5.25 ### 5.25 ### 1,104,349 ### 74.4 74.4 0.0
2022-Aug-05 Fri 5.22 5.28 5.2 5.27 71.4 71.4 ###
2022-Aug-04 Thu ### 5.25 ### 5.21 1,014,759 2,663,742 78.5 78.5 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:33:27 thru 2024-05-18 13:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000