Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 04:08:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2003-Sep-01 Mon 4.25 ### 4.24 ### 126,785 268,784 75.4 75.4 0.0
2003-Aug-29 Fri 4.23 4.27 4.21 4.27 72.9 72.9 ###
2003-Aug-28 Thu 4.2 4.2 ### ### 208,629 438,120 ### ### 0.0
2003-Aug-27 Wed 4.2 4.2 ### ### 245,654 515,873 ### ### 0.0
2003-Aug-26 Tue 4.21 4.22 ### ### ### ### 0.0
2003-Aug-25 Mon 4.22 4.22 ### 4.21 159,851 337,285 ### ### ###
2003-Aug-22 Fri 4.24 4.24 4.2 4.2 181,053 764,043 ### ### ###
2003-Aug-21 Thu 4.22 4.24 4.22 4.24 75.0 75.0 0.3
2003-Aug-20 Wed 4.22 4.26 4.21 4.21 35.5 35.5 ###
2003-Aug-19 Tue ### ### ### 4.22 138,655 0 ### ### ###
2003-Aug-18 Mon ### 4.4 ### ### 263,770 ### ### ### 0.0
2003-Aug-15 Fri 4.4 4.41 ### ### 24.1 24.1 0.0
2003-Aug-14 Thu ### 4.4 ### ### 70.6 70.6 0.0
2003-Aug-13 Wed ### 4.4 ### ### ### ### 0.0
2003-Aug-12 Tue 4.42 4.42 ### ### ### ### 0.0
2003-Aug-11 Mon ### 4.43 4.27 4.43 81.7 81.7 ###
2003-Aug-08 Fri 4.44 4.44 ### ### 113,779 252,589 10.9 10.9 0.0
2003-Aug-07 Thu 4.49 4.5 ### 4.41 18.0 18.0 ###
2003-Aug-06 Wed ### 4.48 ### 4.48 118,786 266,080 ### ### ###
2003-Aug-05 Tue ### 4.4 ### 4.4 89,858 197,687 ### ### 0.3
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### 4.41 ### ### 24.4 24.4 0.0
2003-Jul-31 Thu 4.29 ### 4.28 ### 83.4 83.4 0.0
2003-Jul-30 Wed 4.29 ### 4.25 4.25 65,529 139,249 ### ### ###
2003-Jul-29 Tue 4.24 4.27 4.24 4.26 275,781 1,173,448 ### ### 0.3
2003-Jul-28 Mon 4.25 4.28 4.25 4.26 125,423 534,929 68.4 68.4 0.3
2003-Jul-25 Fri 4.25 4.25 4.23 4.25 ### ### ###
2003-Jul-24 Thu 4.24 4.27 4.24 4.26 143,659 ### ### ### 0.3
2003-Jul-23 Wed 4.24 4.25 4.22 4.25 147,678 ### ### ### ###
2003-Jul-22 Tue 4.23 4.24 4.2 4.23 75.9 75.9 0.3
2003-Jul-21 Mon ### 4.24 ### 4.24 252,889 536,124 82.6 82.6 0.3
2003-Jul-18 Fri 4.21 4.22 ### ### 481,450 1,015,859 ### ### 0.0
2003-Jul-17 Thu 4.25 4.25 4.2 4.23 29.1 29.1 0.3
2003-Jul-16 Wed 4.24 4.25 4.21 4.25 ### ### ###
2003-Jul-15 Tue 4.28 4.28 4.25 4.28 463,729 ### 68.6 68.6 0.3
2003-Jul-14 Mon 4.28 ### 4.27 4.29 ### ### ###
2003-Jul-11 Fri 4.21 ### 4.21 4.27 35,626 ### ### ### ###
2003-Jul-10 Thu 4.23 4.25 4.2 4.25 173,144 ### ### ### ###
2003-Jul-09 Wed 4.23 4.24 4.23 4.23 ### ### 0.3
2003-Jul-08 Tue 4.26 4.26 4.22 4.24 ### ### 0.3
2003-Jul-07 Mon 4.25 4.25 4.22 4.22 ### ### ###
2003-Jul-04 Fri 4.23 4.26 4.2 4.23 666,329 2,818,571 ### ### 0.3
2003-Jul-03 Thu 4.27 ### 4.21 ### ### ### 0.0
2003-Jul-02 Wed 4.28 ### 4.27 4.27 ### ### ###
2003-Jul-01 Tue 4.21 4.27 ### 4.27 243,154 ### ### ### ###
2003-Jun-30 Mon ### 4.22 ### ### 36,755 77,553 ### ### 0.0
2003-Jun-27 Fri 4.24 4.24 ### 4.22 26.1 26.1 ###
2003-Jun-25 Wed 4.23 4.27 4.22 4.25 88,484 ### 73.9 73.9 ###
2003-Jun-24 Tue 4.25 ### 4.25 4.27 200,027 425,057 ### ### ###
2003-Jun-23 Mon ### 4.28 ### 4.28 217,927 ### ### ### 0.3
2003-Jun-20 Fri ### 4.21 ### ### 124,679 262,449 ### ### 0.0
2003-Jun-19 Thu 4.2 4.21 ### ### 250,454 ### ### ### 0.0
2003-Jun-18 Wed 4.2 4.2 ### ### 187,572 ### 28.7 28.7 0.0
2003-Jun-17 Tue ### ### ### ### 129,480 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 142,048 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 198,973 0 21.6 21.6 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 87,083 0 78.5 78.5 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 66,088 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 83,758 0 ### ### 0.0
2003-Jun-02 Mon ### ### 4 ### 119,520 239,040 ### ### 0.0
2003-May-30 Fri ### ### ### ### 162,856 0 12.9 12.9 0.0
2003-May-29 Thu ### ### ### ### 22,326 0 28.2 28.2 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 130,028 0 78.4 78.4 0.0
2003-May-26 Mon ### ### ### ### 104,923 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 147,253 0 86.6 86.6 0.0
2003-May-22 Thu 4 4 ### ### 69,470 138,940 ### ### 0.0
2003-May-21 Wed ### ### ### 4 76.8 76.8 0.3
2003-May-20 Tue ### ### ### ### 106,075 0 17.0 17.0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 170,480 0 29.4 29.4 0.0
2003-May-15 Thu ### ### ### ### 31.2 31.2 0.0
2003-May-14 Wed ### ### ### ### 279,572 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 355,055 0 76.3 76.3 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### 4 ### 4 74.3 74.3 0.3
2003-May-08 Thu ### ### ### ### 11.9 11.9 0.0
2003-May-07 Wed ### ### ### ### 231,658 0 29.4 29.4 0.0
2003-May-06 Tue ### ### ### ### 130,159 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 76.9 76.9 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### 4 ### ### ### 0.0
2003-Apr-28 Mon ### 4.2 ### ### 304,256 ### ### ### 0.0
2003-Apr-24 Thu 4 ### 4 ### 158,845 ### 91.1 91.1 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 26.8 26.8 0.0
2003-Apr-17 Thu ### ### ### ### 76.0 76.0 0.0
2003-Apr-16 Wed 3.88 ### 3.88 ### 131,456 255,024 ### ### 0.0
2003-Apr-15 Tue 3.85 3.89 3.83 3.89 105,977 409,071 ### ### 0.3
2003-Apr-14 Mon 3.79 3.87 3.78 3.85 147,781 ### ### ### 0.3
2003-Apr-11 Fri 3.85 3.85 3.77 3.8 17.0 17.0 ###
2003-Apr-10 Thu 3.81 3.85 3.81 3.85 ### ### 0.3
2003-Apr-09 Wed 3.8 3.83 3.77 3.81 73.3 73.3 0.3
2003-Apr-08 Tue ### ### 3.7 3.8 5.2 5.2 ###
2003-Apr-07 Mon ### ### ### ### 204,344 0 16.5 16.5 0.0
2003-Apr-04 Fri 4 ### 4 ### 80.0 80.0 0.0
2003-Apr-03 Thu 3.86 ### 3.86 ### 393,145 ### 90.2 90.2 0.0
2003-Apr-02 Wed 3.85 3.87 3.81 3.83 144,188 553,681 33.0 33.0 ###
2003-Apr-01 Tue ### ### 3.81 3.85 31,853 60,679 21.0 21.0 0.3
2003-Mar-31 Mon 3.78 ### 3.78 ### 532,787 ### ### ### 0.0
2003-Mar-28 Fri ### 3.75 ### 3.75 1,494,628 2,802,427 ### ### 0.3
2003-Mar-27 Thu ### ### 3.54 ### 643,471 1,138,943 72.1 72.1 0.0
2003-Mar-26 Wed ### ### 3.54 3.56 ### ### 0.3
2003-Mar-25 Tue ### 3.7 ### 3.7 257,086 ### 76.3 76.3 0.3
2003-Mar-24 Mon ### 3.7 ### ### 45,156 ### 79.4 79.4 0.0
2003-Mar-21 Fri ### 3.7 ### 3.7 98,073 ### ### ### 0.3
2003-Mar-20 Thu ### 3.7 ### ### 68,471 126,671 ### ### 0.0
2003-Mar-19 Wed ### 3.74 ### ### ### ### 0.0
2003-Mar-18 Tue ### ### 3.57 ### 212,328 ### ### ### 0.0
2003-Mar-17 Mon ### ### 3.56 3.56 53,387 95,028 25.9 25.9 0.3
2003-Mar-14 Fri 3.57 ### 3.56 3.56 ### ### 0.3
2003-Mar-13 Thu 3.56 3.58 3.55 3.56 73,674 262,647 78.7 78.7 0.3
2003-Mar-12 Wed 3.57 3.58 3.56 3.57 ### ### 0.3
2003-Mar-11 Tue 3.56 ### 3.56 3.58 ### ### 0.3
2003-Mar-10 Mon 3.57 3.59 3.54 3.59 81.1 81.1 ###
2003-Mar-07 Fri ### ### 3.57 3.57 ### ### 0.3
2003-Mar-06 Thu ### 3.7 ### ### 578,528 1,070,276 33.8 33.8 0.0
2003-Mar-05 Wed ### 3.7 ### ### 31,846 ### 79.9 79.9 0.0
2003-Mar-04 Tue ### ### ### ### 90,441 0 ### ### 0.0
2003-Mar-03 Mon ### 3.7 ### 3.7 66,782 123,546 84.3 84.3 0.3
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 3.73 3.73 ### 3.7 23.0 23.0 0.3
2003-Feb-25 Tue 3.86 3.86 3.7 3.74 ### ### 0.3
2003-Feb-24 Mon 3.7 ### 3.7 ### 96.8 96.8 0.0
2003-Feb-21 Fri 3.5 3.72 3.47 3.7 ### ### 0.3
2003-Feb-20 Thu 3.5 3.58 3.48 3.5 166,975 589,421 81.4 81.4 0.3
2003-Feb-19 Wed 3.43 3.5 3.4 3.46 172,748 595,980 79.5 79.5 0.2
2003-Feb-18 Tue ### 3.46 ### 3.4 115,842 ### ### ### 0.2
2003-Feb-17 Mon ### 3.4 ### 3.4 56,545 96,126 72.8 72.8 0.2
2003-Feb-14 Fri ### 3.4 ### ### 113,825 ### 72.6 72.6 0.0
2003-Feb-13 Thu ### 3.41 ### ### 54,325 92,624 84.5 84.5 0.0
2003-Feb-12 Wed 3.48 3.48 3.4 3.4 84,972 ### ### ### 0.2
2003-Feb-11 Tue ### 3.54 ### 3.5 95.4 95.4 0.3
2003-Feb-10 Mon 3.29 ### 3.29 ### 88.2 88.2 0.0
2003-Feb-07 Fri 3.4 3.45 3.24 ### 121,526 ### 11.9 11.9 0.0
2003-Feb-06 Thu ### ### 3.4 3.42 ### ### 0.2
2003-Feb-05 Wed ### 3.75 ### ### 54,126 101,486 25.4 25.4 0.0
2003-Feb-04 Tue 3.7 3.7 ### ### 156,544 ### ### ### 0.0
2003-Feb-03 Mon 3.7 3.71 ### ### ### ### 0.0
2003-Jan-31 Fri 3.71 3.73 ### 3.7 516,976 ### ### ### 0.3
2003-Jan-30 Thu 3.71 3.73 ### 3.72 48,143 89,786 72.4 72.4 0.3
2003-Jan-29 Wed ### 3.72 ### 3.72 91.1 91.1 0.3
2003-Jan-28 Tue ### ### 3.5 ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 14,076 0 29.1 29.1 0.0
2003-Jan-23 Thu ### 3.72 ### ### 17,157 ### ### ### 0.0
2003-Jan-22 Wed 3.7 3.71 ### ### 11.2 11.2 0.0
2003-Jan-21 Tue ### 3.7 ### 3.7 171,622 ### ### ### 0.3
2003-Jan-20 Mon 3.72 3.72 ### ### 28,250 52,545 ### ### 0.0
2003-Jan-17 Fri 3.7 3.71 ### 3.7 ### ### 0.3
2003-Jan-16 Thu 3.73 3.75 ### 3.75 63,942 ### 77.6 77.6 0.3
2003-Jan-15 Wed 3.76 3.76 3.7 3.7 ### ### 0.3
2003-Jan-14 Tue 3.76 3.76 3.73 3.73 22.7 22.7 ###
2003-Jan-13 Mon 3.71 3.76 3.71 3.75 ### ### 0.3
2003-Jan-10 Fri 3.78 3.78 3.7 3.71 27,628 103,328 14.6 14.6 ###
2003-Jan-09 Thu 3.77 3.8 3.75 3.78 280,456 1,058,721 ### ### 0.3
2003-Jan-08 Wed 3.73 3.8 3.73 3.78 ### ### 0.3
2003-Jan-07 Tue 3.75 3.75 3.71 3.75 ### ### 0.3
2003-Jan-06 Mon 3.7 3.75 3.7 3.72 134,645 501,552 70.1 70.1 0.3
2003-Jan-03 Fri ### ### ### ### 27,873 0 73.7 73.7 0.0
2003-Jan-02 Thu ### ### ### ### 19,347 0 22.1 22.1 0.0
2002-Dec-31 Tue 3.59 3.59 3.56 3.56 6,023 ### 15.8 15.8 0.3
2002-Dec-30 Mon 3.59 ### 3.55 3.58 13,145 ### 28.7 28.7 0.3
2002-Dec-27 Fri 3.52 ### 3.52 3.59 40,283 ### ### ### ###
2002-Dec-24 Tue 3.53 3.53 3.52 3.52 23.0 23.0 ###
2002-Dec-23 Mon 3.55 3.55 3.52 3.52 68,822 243,285 ### ### ###
2002-Dec-20 Fri 3.47 3.54 3.46 3.54 85,473 299,155 ### ### 0.3
2002-Dec-19 Thu 3.48 3.49 3.44 3.49 333,171 ### 68.3 68.3 ###
2002-Dec-18 Wed ### 3.45 ### 3.43 88.7 88.7 0.2
2002-Dec-17 Tue ### 3.4 ### 3.4 ### ### 0.2
2002-Dec-16 Mon 3.45 3.45 3.4 3.42 64,174 ### ### ### 0.2
2002-Dec-13 Fri ### 3.47 ### 3.45 88,153 152,945 ### ### ###
2002-Dec-12 Thu 3.2 ### ### ### 1,317,586 0 ### ### 0.0
2002-Dec-11 Wed 3.25 3.25 3.2 3.2 71,348 ### ### ### 0.2
2002-Dec-10 Tue 3.23 3.25 ### 3.25 56,827 92,343 ### ### 0.2
2002-Dec-09 Mon ### 3.25 ### ### 71,078 ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 9,624 0 ### ### 0.0
2002-Dec-05 Thu ### 3.2 ### ### ### ### 0.0
2002-Dec-04 Wed 3.25 3.25 ### ### 248,428 ### 17.3 17.3 0.0
2002-Dec-03 Tue 3.21 3.22 ### 3.2 650,947 1,048,024 29.8 29.8 0.2
2002-Dec-02 Mon ### 3.22 ### 3.22 52,089 ### 75.2 75.2 0.2
2002-Nov-29 Fri 3.25 3.25 3.2 3.21 17.4 17.4 ###
2002-Nov-28 Thu ### 3.25 ### 3.25 74,884 121,686 ### ### 0.2
2002-Nov-27 Wed 3.2 3.28 ### ### ### ### 0.0
2002-Nov-26 Tue 3.27 3.27 ### ### ### ### 0.0
2002-Nov-25 Mon 3.27 ### 3.25 3.28 143,476 233,148 ### ### 0.2
2002-Nov-22 Fri ### ### 3.24 3.27 25.4 25.4 ###
2002-Nov-21 Thu ### ### 3.28 ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 671,678 0 94.9 94.9 0.0
2002-Nov-19 Tue ### ### ### ### 199,088 0 86.7 86.7 0.0
2002-Nov-18 Mon ### ### ### ### 74.9 74.9 0.0
2002-Nov-15 Fri ### ### 3 ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 115,770 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 121,640 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 3.2 ### ### 79,624 ### ### ### 0.0
2002-Nov-08 Fri 3.2 3.21 ### ### 107,474 ### ### ### 0.0
2002-Nov-07 Thu 3.25 3.25 3.2 3.25 77.3 77.3 0.2
2002-Nov-06 Wed 3.27 3.28 3.21 3.25 32.0 32.0 0.2
2002-Nov-05 Tue ### ### 3.26 3.28 ### ### 0.2
2002-Nov-04 Mon ### ### 3.25 ### 38,940 63,277 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 11.9 11.9 0.0
2002-Oct-31 Thu 3.41 3.43 3.4 3.4 19,625 ### ### ### 0.2
2002-Oct-30 Wed ### 3.41 ### 3.41 84,088 143,370 87.2 87.2 ###
2002-Oct-29 Tue ### 3.4 ### ### 77.5 77.5 0.0
2002-Oct-28 Mon ### 3.43 ### ### 31,322 ### ### ### 0.0
2002-Oct-25 Fri 3.45 3.5 ### ### 14.0 14.0 0.0
2002-Oct-24 Thu 3.43 3.45 3.4 3.45 78.9 78.9 ###
2002-Oct-23 Wed ### 3.45 ### 3.4 136,343 ### ### ### 0.2
2002-Oct-22 Tue 3.42 3.42 ### ### 66,577 113,846 ### ### 0.0
2002-Oct-21 Mon 3.56 3.56 3.45 3.45 71,459 ### 11.7 11.7 ###
2002-Oct-18 Fri 3.74 3.74 3.59 3.59 104,442 382,779 ### ### ###
2002-Oct-17 Thu ### 3.7 ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 408,823 0 28.4 28.4 0.0
2002-Oct-15 Tue ### ### 3.58 ### 249,959 447,426 ### ### 0.0
2002-Oct-14 Mon ### ### 3.58 ### 148,320 ### 74.4 74.4 0.0
2002-Oct-11 Fri 3.56 ### 3.56 3.58 378,957 674,543 ### ### 0.3
2002-Oct-10 Thu 3.4 3.56 3.4 3.56 146,279 509,050 94.8 94.8 0.3
2002-Oct-09 Wed 3.42 3.43 ### 3.4 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:08:12 thru 2024-05-18 04:08:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000