Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 01:25:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2014-May-08 Thu 4.29 ### 4.25 ### 469,873 998,480 83.3 83.3 0.0
2014-May-07 Wed 4.25 ### ### 4.24 ### ### 0.3
2014-May-06 Tue ### 4.29 4.155 4.27 542,771 2,291,850 ### ### ###
2014-May-05 Mon ### ### ### ### 83.6 83.6 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 430,446 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 1,139,828 0 73.0 73.0 0.0
2014-Apr-29 Tue 4.2 4.2 ### ### 1,939,775 4,073,527 28.0 28.0 0.0
2014-Apr-28 Mon ### 4.21 ### 4.2 476,478 1,002,986 82.4 82.4 ###
2014-Apr-24 Thu ### ### ### ### 72.7 72.7 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 506,458 0 20.4 20.4 0.0
2014-Apr-17 Thu ### ### ### ### 884,656 0 86.1 86.1 0.0
2014-Apr-16 Wed ### ### ### ### 359,474 0 ### ### 0.0
2014-Apr-15 Tue ### ### 4 ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 460,623 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 83.3 83.3 0.0
2014-Apr-07 Mon 3.86 ### 3.82 ### 1,238,624 2,365,771 ### ### 0.0
2014-Apr-04 Fri 3.78 ### 3.77 ### 1,047,786 1,975,076 92.1 92.1 0.0
2014-Apr-03 Thu 3.85 3.85 3.77 3.79 20.2 20.2 ###
2014-Apr-02 Wed 3.83 3.87 3.82 3.85 1,454,281 ### 78.7 78.7 0.3
2014-Apr-01 Tue 4 4 3.83 ### 2,095,341 ### 22.0 22.0 0.0
2014-Mar-31 Mon ### 4 ### ### 725,984 ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 915,271 0 ### ### 0.0
2014-Mar-27 Thu 4 4.075 ### 4 1,401,985 2,856,544 72.6 72.6 0.3
2014-Mar-26 Wed 4.28 ### ### ### 3,032,571 0 2.7 2.7 0.0
2014-Mar-25 Tue ### 4.23 ### ### 605,345 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### 4.27 ### ### ###
2014-Mar-21 Fri ### ### ### ### 1,288,442 0 88.7 88.7 0.0
2014-Mar-20 Thu 4.2 4.22 ### ### 1,050,976 2,217,559 ### ### 0.0
2014-Mar-19 Wed ### 4.21 ### 4.2 89.6 89.6 ###
2014-Mar-18 Tue ### ### 3.925 4 1,070,047 ### ### ### 0.3
2014-Mar-17 Mon ### ### ### ### 551,945 0 24.7 24.7 0.0
2014-Mar-14 Fri ### ### ### ### 578,085 0 ### ### 0.0
2014-Mar-13 Thu ### 4.055 ### ### 712,842 1,445,287 ### ### 0.0
2014-Mar-12 Wed ### ### 3.88 ### 604,245 ### 28.5 28.5 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### 4 ### 491,549 ### 23.7 23.7 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### 3.955 3.84 ### 20.0 20.0 0.0
2014-Mar-04 Tue 3.86 3.925 3.83 ### 1,102,888 4,276,448 ### ### 0.0
2014-Mar-03 Mon ### ### 3.8 3.86 ### ### 0.3
2014-Feb-28 Fri 3.88 ### 3.85 ### 668,781 ### ### ### 0.0
2014-Feb-27 Thu 3.88 ### 3.84 3.84 26.5 26.5 0.3
2014-Feb-26 Wed ### ### 3.87 3.89 702,870 1,360,053 30.8 30.8 0.3
2014-Feb-25 Tue ### ### 3.88 3.88 24.7 24.7 0.3
2014-Feb-24 Mon ### ### ### ### 17.9 17.9 0.0
2014-Feb-21 Fri ### ### ### ### 268,045 0 19.9 19.9 0.0
2014-Feb-20 Thu ### ### 4 ### 30.6 30.6 0.0
2014-Feb-19 Wed ### ### ### ### 26.5 26.5 0.0
2014-Feb-18 Tue ### ### ### ### 251,778 0 ### ### 0.0
2014-Feb-17 Mon ### 4.2 ### ### 294,075 617,557 20.2 20.2 0.0
2014-Feb-14 Fri ### ### 4.075 ### 77.5 77.5 0.0
2014-Feb-13 Thu ### ### ### ### 29.2 29.2 0.0
2014-Feb-12 Wed ### ### ### ### 1,310,957 0 73.3 73.3 0.0
2014-Feb-11 Tue ### ### ### ### 751,046 0 71.9 71.9 0.0
2014-Feb-10 Mon ### ### ### ### 425,255 0 87.3 87.3 0.0
2014-Feb-07 Fri ### ### 3.87 ### ### ### 0.0
2014-Feb-06 Thu 3.89 ### ### 3.87 1,132,446 0 ### ### ###
2014-Feb-05 Wed ### ### ### 3.89 ### ### 0.3
2014-Feb-04 Tue 3.85 ### 3.85 ### 1,189,622 2,290,022 82.8 82.8 0.0
2014-Feb-03 Mon 3.88 ### 3.84 ### 786,257 ### 85.8 85.8 0.0
2014-Jan-31 Fri ### ### 3.88 3.88 ### ### 0.3
2014-Jan-30 Thu ### ### 4 4 23.6 23.6 0.3
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 897,976 0 81.5 81.5 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### 4.22 ### ### 1,513,943 ### ### ### 0.0
2014-Jan-22 Wed 4.23 4.23 ### ### 888,757 1,879,721 ### ### 0.0
2014-Jan-21 Tue 4.21 4.275 ### 4.21 806,980 ### ### ### ###
2014-Jan-20 Mon 4.24 4.26 ### 4.22 ### ### ###
2014-Jan-17 Fri ### 4.28 ### 4.24 953,570 ### ### ### 0.3
2014-Jan-16 Thu 4.23 4.25 ### ### 853,670 1,814,048 15.0 15.0 0.0
2014-Jan-15 Wed ### ### ### 4.24 ### ### 0.3
2014-Jan-14 Tue ### ### 4.255 4.27 24.0 24.0 ###
2014-Jan-13 Mon ### ### ### ### 33.8 33.8 0.0
2014-Jan-10 Fri 4.42 4.43 ### ### 853,646 1,890,825 ### ### 0.0
2014-Jan-09 Thu 4.46 4.46 ### ### ### ### 0.0
2014-Jan-08 Wed 4.47 4.51 4.42 4.48 377,456 1,685,341 ### ### ###
2014-Jan-07 Tue 4.42 4.47 4.4 4.41 32.6 32.6 ###
2014-Jan-06 Mon 4.42 4.48 ### 4.42 ### ### 0.3
2014-Jan-03 Fri ### 4.41 ### 4.41 ### ### ###
2014-Jan-02 Thu 4.44 4.44 ### 4.4 182,324 404,759 18.9 18.9 0.3
2013-Dec-31 Tue ### 4.44 ### ### 82.0 82.0 0.0
2013-Dec-30 Mon ### 4.44 ### ### 74.3 74.3 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 4.44 4.52 ### 4.52 473,545 ### 83.6 83.6 0.3
2013-Dec-23 Mon ### ### ### ### 67.9 67.9 0.0
2013-Dec-20 Fri 4.27 ### 4.25 ### ### ### 0.0
2013-Dec-19 Thu ### ### ### 4.29 ### ### ###
2013-Dec-18 Wed ### ### ### ### 452,722 0 ### ### 0.0
2013-Dec-17 Tue 4.24 ### 4.185 ### 773,787 1,619,149 25.8 25.8 0.0
2013-Dec-16 Mon ### 4.28 ### 4.27 ### ### ###
2013-Dec-13 Fri ### 4.22 4.025 4.2 86.9 86.9 ###
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 1,443,348 0 36.6 36.6 0.0
2013-Dec-09 Mon 4.28 4.28 ### ### ### ### 0.0
2013-Dec-06 Fri ### ### 4.26 ### 2,280,782 ### ### ### 0.0
2013-Dec-05 Thu 4.73 4.75 4.4 4.4 2,339,887 10,704,983 ### ### 0.3
2013-Dec-04 Wed 4.74 4.78 4.72 4.76 710,355 3,374,186 ### ### ###
2013-Dec-03 Tue 4.81 4.86 4.76 4.8 36.0 36.0 0.3
2013-Dec-02 Mon 4.85 ### 4.79 4.85 81.7 81.7 ###
2013-Nov-29 Fri ### ### 4.81 4.89 504,150 1,212,480 31.6 31.6 ###
2013-Nov-28 Thu 4.89 ### 4.87 4.87 219,823 ### ### ### 0.3
2013-Nov-27 Wed ### ### 4.885 4.89 228,242 557,481 27.9 27.9 ###
2013-Nov-26 Tue ### ### ### ### 1,227,948 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 477,641 0 84.3 84.3 0.0
2013-Nov-22 Fri 4.81 ### 4.81 ### 624,756 ### ### ### 0.0
2013-Nov-21 Thu 4.81 4.87 4.785 4.81 399,754 ### ### ### ###
2013-Nov-20 Wed ### ### 4.83 4.88 437,523 ### 22.7 22.7 0.3
2013-Nov-19 Tue ### ### ### ### 1,538,145 0 29.0 29.0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### 5 ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 37.2 37.2 0.0
2013-Nov-12 Tue ### ### ### ### 1,467,344 0 90.8 90.8 0.0
2013-Nov-11 Mon 4.81 ### 4.8 4.88 340,751 ### ### ### 0.3
2013-Nov-08 Fri 4.84 4.87 4.76 4.76 271,452 1,307,041 ### ### ###
2013-Nov-07 Thu 4.81 4.86 4.8 4.82 75.1 75.1 0.3
2013-Nov-06 Wed 4.89 4.89 4.79 4.82 ### ### 0.3
2013-Nov-05 Tue ### ### 4.87 ### 799,241 1,946,151 70.6 70.6 0.0
2013-Nov-04 Mon 4.89 ### 4.85 4.86 36.6 36.6 0.3
2013-Nov-01 Fri ### ### 4.85 4.89 1,728,556 4,191,748 ### ### ###
2013-Oct-31 Thu 4.84 ### 4.82 4.89 743,856 ### ### ### ###
2013-Oct-30 Wed 4.76 4.85 4.76 4.83 ### ### 0.3
2013-Oct-29 Tue 4.8 4.86 4.73 4.8 75.1 75.1 0.3
2013-Oct-28 Mon 4.78 4.82 4.72 4.81 807,421 ### 77.6 77.6 ###
2013-Oct-25 Fri 4.75 4.81 4.74 4.75 ### ### ###
2013-Oct-24 Thu 4.83 4.84 4.77 4.81 507,386 2,437,989 27.6 27.6 ###
2013-Oct-23 Wed 4.81 4.83 4.78 4.82 483,376 2,322,621 71.2 71.2 0.3
2013-Oct-22 Tue 4.87 ### 4.78 4.8 ### ### 0.3
2013-Oct-21 Mon 4.85 ### 4.845 ### 77.1 77.1 0.0
2013-Oct-18 Fri 4.74 4.89 4.7 4.86 814,972 ### 84.8 84.8 0.3
2013-Oct-17 Thu ### 4.76 4.625 4.74 424,221 1,990,657 ### ### 0.3
2013-Oct-16 Wed 4.57 4.645 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon 4.59 4.59 ### 4.55 681,621 1,564,320 27.7 27.7 0.3
2013-Oct-11 Fri 4.58 4.685 4.56 ### 583,459 ### 82.1 82.1 0.0
2013-Oct-10 Thu 4.55 4.57 4.5 4.53 ### ### ###
2013-Oct-09 Wed 4.55 4.56 4.47 4.54 27.1 27.1 0.3
2013-Oct-08 Tue ### ### 4.58 ### 24.1 24.1 0.0
2013-Oct-07 Mon 4.71 4.76 4.71 4.72 858,741 ### ### ### 0.3
2013-Oct-04 Fri 4.76 4.77 4.73 4.74 29.4 29.4 0.3
2013-Oct-03 Thu 4.72 4.81 4.72 4.79 577,549 2,752,020 83.3 83.3 0.3
2013-Oct-02 Wed 4.71 4.77 4.71 4.74 ### ### 0.3
2013-Oct-01 Tue 4.74 4.775 ### 4.72 587,680 1,403,086 ### ### 0.3
2013-Sep-30 Mon ### 4.74 ### 4.74 ### ### 0.3
2013-Sep-27 Fri 4.7 4.75 ### 4.75 ### ### ###
2013-Sep-26 Thu 4.85 4.87 ### 4.71 10.7 10.7 ###
2013-Sep-25 Wed 4.87 ### 4.81 4.86 23.6 23.6 0.3
2013-Sep-24 Tue ### ### 4.87 4.88 376,078 915,749 29.1 29.1 0.3
2013-Sep-23 Mon ### ### 4.79 ### 74.4 74.4 0.0
2013-Sep-20 Fri ### ### ### ### 21.3 21.3 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 375,788 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 370,050 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 27.9 27.9 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 5.21 5.23 ### ### 1,103,528 2,885,725 ### ### 0.0
2013-Sep-11 Wed ### 5.2 ### ### 709,955 1,845,883 ### ### 0.0
2013-Sep-10 Tue 5 5 ### ### 289,357 ### 25.3 25.3 0.0
2013-Sep-09 Mon ### ### ### ### 23.8 23.8 0.0
2013-Sep-06 Fri 5 ### ### ### 578,851 0 ### ### 0.0
2013-Sep-05 Thu ### ### 4.83 ### 83.1 83.1 0.0
2013-Sep-04 Wed ### 4.84 ### 4.81 1,296,549 3,137,648 ### ### ###
2013-Sep-03 Tue 4.84 4.88 ### ### ### ### 0.0
2013-Sep-02 Mon 4.73 ### 4.72 4.84 83.0 83.0 0.3
2013-Aug-30 Fri ### 4.72 ### 4.7 434,184 1,024,674 63.2 63.2 0.3
2013-Aug-29 Thu 4.7 4.76 ### 4.72 75.5 75.5 0.3
2013-Aug-28 Wed 4.75 4.8 ### 4.74 750,725 1,801,740 ### ### 0.3
2013-Aug-27 Tue 4.74 4.84 ### 4.84 ### ### 0.3
2013-Aug-26 Mon ### 4.83 ### 4.79 89.3 89.3 0.3
2013-Aug-23 Fri 4.59 ### 4.59 ### ### ### 0.0
2013-Aug-22 Thu 4.58 ### 4.58 ### 440,748 ### 73.5 73.5 0.0
2013-Aug-21 Wed ### ### 4.58 ### 269,353 ### 79.1 79.1 0.0
2013-Aug-20 Tue 4.58 4.59 4.49 4.58 73.7 73.7 0.3
2013-Aug-19 Mon ### ### 4.55 4.57 383,858 873,276 25.8 25.8 ###
2013-Aug-16 Fri ### ### 4.5 4.56 470,548 ### 15.0 15.0 0.3
2013-Aug-15 Thu 4.59 ### 4.58 4.58 27.0 27.0 0.3
2013-Aug-14 Wed 4.7 4.71 ### ### 27.9 27.9 0.0
2013-Aug-13 Tue 4.59 ### 4.55 ### 545,057 ### ### ### 0.0
2013-Aug-12 Mon 4.41 ### 4.41 ### 551,553 1,216,174 90.5 90.5 0.0
2013-Aug-09 Fri 4.41 4.47 ### 4.45 441,072 ### ### ### 0.3
2013-Aug-08 Thu 4.48 4.54 4.41 4.42 15.7 15.7 0.3
2013-Aug-07 Wed 4.54 ### 4.53 4.55 753,720 1,707,175 82.5 82.5 0.3
2013-Aug-06 Tue ### ### 4.58 4.58 1,000,348 ### 24.3 24.3 0.3
2013-Aug-05 Mon ### ### 4.57 ### 74.9 74.9 0.0
2013-Aug-02 Fri 4.54 ### 4.5 ### 621,889 1,399,250 ### ### 0.0
2013-Aug-01 Thu 4.52 ### 4.46 4.57 1,143,321 ### 80.2 80.2 ###
2013-Jul-31 Wed 4.48 4.55 4.44 4.5 72.6 72.6 ###
2013-Jul-30 Tue 4.55 4.57 4.43 4.44 ### ### 0.3
2013-Jul-29 Mon 4.42 4.55 ### 4.55 89.5 89.5 0.3
2013-Jul-26 Fri 4.44 4.48 ### 4.4 571,174 1,279,429 23.6 23.6 0.3
2013-Jul-25 Thu 4.5 4.55 4.45 4.47 ### ### ###
2013-Jul-24 Wed 4.53 ### 4.5 4.5 24.9 24.9 ###
2013-Jul-23 Tue 4.57 ### 4.5 ### 76.5 76.5 0.0
2013-Jul-22 Mon ### ### 4.5 4.52 13.4 13.4 0.3
2013-Jul-19 Fri 4.53 ### 4.44 ### ### ### 0.0
2013-Jul-18 Thu 4.53 ### 4.53 4.55 595,741 1,349,353 ### ### 0.3
2013-Jul-17 Wed 4.58 ### 4.53 4.55 22.7 22.7 0.3
2013-Jul-16 Tue ### 4.71 4.53 4.58 ### ### 0.3
2013-Jul-15 Mon 4.74 4.75 ### 4.7 330,421 784,749 24.3 24.3 0.3
2013-Jul-12 Fri ### 4.72 4.58 4.7 415,076 ### 84.5 84.5 0.3
2013-Jul-11 Thu ### 4.72 ### ### 22.0 22.0 0.0
2013-Jul-10 Wed 4.59 ### 4.51 ### 79.1 79.1 0.0
2013-Jul-09 Tue 4.58 ### 4.52 4.53 19.0 19.0 ###
2013-Jul-08 Mon ### ### 4.5 4.57 25.8 25.8 ###
2013-Jul-05 Fri 4.75 4.75 ### ### 16.0 16.0 0.0
2013-Jul-04 Thu 4.58 4.82 4.58 4.77 87.3 87.3 ###
2013-Jul-03 Wed ### ### 4.59 ### 457,029 1,048,881 ### ### 0.0
2013-Jul-02 Tue 4.53 4.75 4.53 4.75 630,656 2,926,243 87.3 87.3 ###
2013-Jul-01 Mon ### 4.785 4.48 4.52 ### ### 0.3
2013-Jun-28 Fri 4.7 4.72 ### ### 26.6 26.6 0.0
2013-Jun-27 Thu ### 4.78 ### 4.74 761,158 ### 73.8 73.8 0.3
2013-Jun-26 Wed 4.57 4.73 4.57 4.7 630,588 ### 85.6 85.6 0.3
2013-Jun-25 Tue 4.5 ### 4.48 ### 88.1 88.1 0.0
2013-Jun-24 Mon 4.45 4.52 4.45 4.49 ### ### ###
2013-Jun-21 Fri ### 4.56 ### 4.5 83.5 83.5 ###
2013-Jun-20 Thu 4.47 4.53 ### 4.42 1,159,177 ### ### ### 0.3
2013-Jun-19 Wed ### 4.5 ### 4.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:25:42 thru 2024-05-17 13:25:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000