Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 01:25:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2005-Jun-09 Thu ### 9.57 ### 9.48 ### ### 0.7
2005-Jun-08 Wed 9.2 9.47 9.2 ### ### ### 0.0
2005-Jun-07 Tue 9.47 9.47 ### ### 271,978 ### 12.1 12.1 0.0
2005-Jun-06 Mon ### ### ### 9.53 ### ### ###
2005-Jun-03 Fri 9.25 ### 9.24 ### ### ### 0.0
2005-Jun-02 Thu 9 9.25 8.86 9.2 86.5 86.5 0.7
2005-Jun-01 Wed 8.83 ### 8.81 ### 91,528 403,180 79.1 79.1 0.0
2005-May-31 Tue 8.8 8.83 ### 8.83 175,182 773,428 70.1 70.1 ###
2005-May-30 Mon 8.76 8.86 ### 8.81 10,748 ### ### ### ###
2005-May-27 Fri ### 8.79 8.59 ### ### ### 0.0
2005-May-26 Thu 8.75 8.75 ### ### ### ### 0.0
2005-May-25 Wed 8.71 8.8 8.7 8.76 ### ### 0.6
2005-May-24 Tue 8.8 ### ### 8.71 110,651 0 ### ### 0.6
2005-May-23 Mon 8.7 8.8 ### 8.8 113,670 500,148 76.9 76.9 0.6
2005-May-20 Fri ### ### 8.54 8.7 9.5 9.5 ###
2005-May-19 Thu 8.8 ### 8.8 ### 83.8 83.8 0.0
2005-May-18 Wed ### 8.78 8.58 8.78 84.3 84.3 0.6
2005-May-17 Tue 8.56 ### 8.4 ### 209,744 880,924 ### ### 0.0
2005-May-16 Mon 8.59 ### 8.56 ### 118,542 507,359 ### ### 0.0
2005-May-13 Fri ### ### 8.55 ### ### ### 0.0
2005-May-12 Thu 8.59 ### 8.57 ### 70.2 70.2 0.0
2005-May-11 Wed 8.55 ### 8.5 8.58 140,746 598,170 ### ### 0.6
2005-May-10 Tue 8.8 8.84 ### ### 19.2 19.2 0.0
2005-May-09 Mon 8.8 8.85 8.77 8.78 35.3 35.3 0.6
2005-May-06 Fri 8.77 8.87 8.73 8.77 169,429 1,490,975 63.3 63.3 ###
2005-May-05 Thu 8.8 ### 8.7 8.8 ### ### 0.6
2005-May-04 Wed 8.59 ### 8.59 ### 97,774 ### ### ### 0.0
2005-May-03 Tue 8.75 8.8 8.55 ### ### ### 0.0
2005-May-02 Mon 8.77 9 8.51 8.8 78.4 78.4 0.6
2005-Apr-29 Fri ### ### 8.74 8.8 29.9 29.9 0.6
2005-Apr-28 Thu ### ### 9 ### 316,575 1,424,587 17.9 17.9 0.0
2005-Apr-27 Wed 9.8 9.8 9.2 9.41 10.3 10.3 0.7
2005-Apr-26 Tue ### ### 9.76 9.84 216,326 1,055,670 33.8 33.8 0.7
2005-Apr-22 Fri 9.82 ### 9.82 ### 77.9 77.9 0.0
2005-Apr-21 Thu 9.53 9.75 9.45 ### 84.9 84.9 0.0
2005-Apr-20 Wed 9.75 ### ### 9.75 406,372 0 72.6 72.6 ###
2005-Apr-19 Tue 9.48 9.75 9.48 9.74 760,055 7,307,928 ### ### 0.7
2005-Apr-18 Mon 9.47 9.47 ### 9.44 ### ### 0.7
2005-Apr-15 Fri ### ### ### 9.75 ### ### ###
2005-Apr-14 Thu 10.2 ### 10.2 10.25 223,744 ### ### ### 0.7
2005-Apr-13 Wed 10.29 10.41 10.2 10.25 243,088 2,505,021 38.0 38.0 0.7
2005-Apr-12 Tue 10.21 10.29 10.2 10.23 ### ### ###
2005-Apr-11 Mon ### ### 10.2 10.2 ### ### 0.7
2005-Apr-08 Fri ### 10.48 10.29 10.4 181,958 ### 75.8 75.8 0.7
2005-Apr-07 Thu 10.56 10.56 ### ### ### ### 0.0
2005-Apr-06 Wed ### 10.75 10.56 10.56 ### ### 0.8
2005-Apr-05 Tue 10.25 ### 10.25 10.59 91.5 91.5 ###
2005-Apr-04 Mon ### 10.86 ### 10.25 ### ### 0.7
2005-Apr-01 Fri 10.47 10.5 10.4 10.49 274,950 2,873,227 ### ### ###
2005-Mar-31 Thu 10.4 ### ### 10.54 368,120 0 ### ### 0.8
2005-Mar-30 Wed 10.4 10.56 ### 10.5 537,247 ### ### ### 0.8
2005-Mar-29 Tue ### ### 10.7 10.7 347,622 1,859,777 22.5 22.5 0.8
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### 11.24 10.8 ### 436,846 4,814,042 ### ### 0.0
2005-Mar-22 Tue ### ### ### 11.28 304,181 0 84.4 84.4 0.8
2005-Mar-21 Mon 11.23 11.44 ### 11.24 ### ### 0.8
2005-Mar-18 Fri ### ### ### 11.25 635,621 0 67.9 67.9 ###
2005-Mar-17 Thu ### ### ### ### 751,370 0 76.8 76.8 0.0
2005-Mar-16 Wed 10.85 ### 10.51 ### 333,280 1,751,386 80.9 80.9 0.0
2005-Mar-15 Tue 10.74 10.89 10.74 10.82 ### ### 0.8
2005-Mar-14 Mon ### 10.74 ### 10.73 140,328 ### ### ### ###
2005-Mar-11 Fri 10.4 ### 10.4 ### ### ### 0.0
2005-Mar-10 Thu ### 10.72 ### 10.49 320,174 ### ### ### ###
2005-Mar-09 Wed ### ### ### ### 12.1 12.1 0.0
2005-Mar-08 Tue ### ### 10.82 10.88 470,844 ### ### ### 0.8
2005-Mar-07 Mon 10.77 ### 10.77 10.87 487,647 2,625,979 75.5 75.5 ###
2005-Mar-04 Fri 10.45 10.77 10.45 10.77 87.6 87.6 ###
2005-Mar-03 Thu 10.2 10.41 10.2 ### ### ### 0.0
2005-Mar-02 Wed ### 10.48 ### ### 373,225 ### 69.4 69.4 0.0
2005-Mar-01 Tue ### 10.43 ### ### 95.3 95.3 0.0
2005-Feb-28 Mon 9.82 ### 9.8 ### 166,274 814,742 74.9 74.9 0.0
2005-Feb-25 Fri ### ### 9.25 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 10.25 ### ### 29.7 29.7 0.0
2005-Feb-22 Tue ### 10.21 ### ### 684,445 ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 82.1 82.1 0.0
2005-Feb-18 Fri ### ### 9.7 ### 22.9 22.9 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 33.7 33.7 0.0
2005-Feb-15 Tue 9.77 ### 9.77 ### 162,440 ### 90.9 90.9 0.0
2005-Feb-14 Mon 9.87 9.87 9.54 9.71 21.7 21.7 ###
2005-Feb-11 Fri 9.81 ### 9.81 9.87 608,653 2,985,442 ### ### ###
2005-Feb-10 Thu ### ### ### 9.81 ### ### ###
2005-Feb-09 Wed ### ### ### ### 300,346 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 36.5 36.5 0.0
2005-Feb-04 Fri ### ### ### ### 30.9 30.9 0.0
2005-Feb-03 Thu ### ### ### ### 72.3 72.3 0.0
2005-Feb-02 Wed ### ### 9.85 ### 642,656 3,165,080 71.1 71.1 0.0
2005-Feb-01 Tue 9.88 ### 9.85 ### 74.4 74.4 0.0
2005-Jan-31 Mon 9.86 ### 9.8 9.88 382,224 ### ### ### 0.7
2005-Jan-28 Fri 9.77 9.86 9.72 9.76 1,169,722 11,451,578 ### ### 0.7
2005-Jan-27 Thu 9.49 ### 9.47 ### 575,341 ### 84.1 84.1 0.0
2005-Jan-25 Tue 9.48 9.55 9.47 9.5 526,583 ### 73.0 73.0 0.7
2005-Jan-24 Mon 9.5 9.54 9.48 9.5 488,545 ### ### ### 0.7
2005-Jan-21 Fri 9.48 9.52 9.48 9.49 ### ### 0.7
2005-Jan-20 Thu 9.41 9.5 9.41 9.49 830,872 ### ### ### 0.7
2005-Jan-19 Wed 9.5 9.57 9.4 9.5 334,253 3,170,389 75.6 75.6 0.7
2005-Jan-18 Tue 9.56 9.56 9.47 9.55 ### ### 0.7
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### 9.72 ### 9.7 76.1 76.1 0.7
2005-Jan-13 Thu ### 9.72 ### 9.71 657,626 ### ### ### ###
2005-Jan-12 Wed 9.45 9.59 9.45 9.58 250,580 2,385,521 81.9 81.9 0.7
2005-Jan-11 Tue ### 9.4 ### ### 345,623 1,624,428 ### ### 0.0
2005-Jan-10 Mon ### ### ### 9.26 157,988 0 ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 253,023 0 ### ### 0.0
2005-Jan-04 Tue 9 ### 9 ### 51,456 231,552 ### ### 0.0
2004-Dec-31 Fri ### ### ### 9 18,357 0 ### ### 0.6
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### 9 ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 42,159 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 289,248 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 28.5 28.5 0.0
2004-Dec-21 Tue ### ### ### ### 75.2 75.2 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 453,459 0 ### ### 0.0
2004-Dec-16 Thu 9 ### 8.86 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 47,756 0 91.9 91.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 8.52 8.55 ### ### ###
2004-Dec-10 Fri 8.74 ### 8.74 ### ### ### 0.0
2004-Dec-09 Thu 8.51 8.75 8.51 8.7 ### ### ###
2004-Dec-08 Wed 8.46 8.55 8.46 8.51 472,289 ### ### ### 0.6
2004-Dec-07 Tue 8.44 8.48 8.44 8.47 77.6 77.6 ###
2004-Dec-06 Mon 8.4 8.44 8.4 8.4 ### ### ###
2004-Dec-03 Fri 8.4 8.45 ### 8.4 113,375 ### 73.7 73.7 ###
2004-Dec-02 Thu 8.4 8.49 ### ### 28.5 28.5 0.0
2004-Dec-01 Wed 8.25 ### 8.25 ### ### ### 0.0
2004-Nov-30 Tue ### 8.29 ### 8.26 229,970 953,225 76.2 76.2 0.6
2004-Nov-29 Mon ### 8.25 ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### 8.49 8.25 ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 189,878 0 31.6 31.6 0.0
2004-Nov-23 Tue ### 8.4 ### 8.4 275,957 ### ### ### ###
2004-Nov-22 Mon ### ### ### ### 166,879 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 131,325 0 76.8 76.8 0.0
2004-Nov-18 Thu ### ### ### 8 25.7 25.7 ###
2004-Nov-17 Wed ### ### 8 ### 66,886 267,544 70.8 70.8 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri 8 ### ### ### 218,089 0 77.2 77.2 0.0
2004-Nov-11 Thu ### ### ### ### 19.4 19.4 0.0
2004-Nov-10 Wed ### 8.22 ### 8.22 78,544 ### 74.5 74.5 0.6
2004-Nov-09 Tue 8 8.25 ### 8.25 220,546 909,752 90.8 90.8 ###
2004-Nov-08 Mon ### ### ### ### 1,459,524 0 20.3 20.3 0.0
2004-Nov-05 Fri ### ### ### ### 335,458 0 30.8 30.8 0.0
2004-Nov-04 Thu 8 8.29 8 ### 173,427 ### 76.2 76.2 0.0
2004-Nov-03 Wed 7.7 ### 7.7 ### ### ### 0.0
2004-Nov-02 Tue 7.75 7.75 ### 7.71 69,179 ### 27.9 27.9 ###
2004-Nov-01 Mon ### ### 7.83 7.83 16.3 16.3 ###
2004-Oct-29 Fri 7.8 8 7.78 8 379,341 ### ### ### ###
2004-Oct-28 Thu 7.74 7.8 7.7 7.8 ### ### 0.6
2004-Oct-27 Wed ### 7.74 ### 7.74 76.3 76.3 0.6
2004-Oct-26 Tue 7.79 7.79 7.7 7.7 25.8 25.8 0.6
2004-Oct-25 Mon ### 7.7 ### ### 447,176 1,721,627 ### ### 0.0
2004-Oct-22 Fri ### 7.8 ### 7.8 84.2 84.2 0.6
2004-Oct-21 Thu 7.52 ### 7.52 ### ### ### 0.0
2004-Oct-20 Wed 7.46 7.55 7.45 7.52 79.2 79.2 0.5
2004-Oct-19 Tue 7.58 7.58 7.5 7.5 ### ### 0.5
2004-Oct-18 Mon 7.4 ### ### 7.56 87.0 87.0 0.5
2004-Oct-15 Fri ### 7.48 ### 7.43 ### ### ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### 7.25 ### 7.24 514,153 ### 82.2 82.2 0.5
2004-Oct-12 Tue ### ### ### ### 23.3 23.3 0.0
2004-Oct-11 Mon ### 7.2 ### ### 72.5 72.5 0.0
2004-Oct-08 Fri ### ### ### ### 121,781 0 ### ### 0.0
2004-Oct-07 Thu 7.26 7.26 ### ### 13.0 13.0 0.0
2004-Oct-06 Wed ### ### 7.26 7.27 ### ### ###
2004-Oct-05 Tue ### ### 7.25 ### 70.1 70.1 0.0
2004-Oct-04 Mon 7.2 ### 7.2 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 7 ### ### ### 781,559 0 78.5 78.5 0.0
2004-Sep-29 Wed 6.46 ### 6.45 ### 923,728 2,979,022 96.5 96.5 0.0
2004-Sep-28 Tue 6.45 6.47 6.45 6.45 68.7 68.7 ###
2004-Sep-27 Mon 6.45 6.49 6.45 6.45 ### ### ###
2004-Sep-24 Fri 6.45 6.46 6.44 6.45 74.0 74.0 ###
2004-Sep-23 Thu 6.45 6.46 6.45 6.45 ### ### ###
2004-Sep-22 Wed 6.49 6.49 6.45 6.45 24.8 24.8 ###
2004-Sep-21 Tue 6.45 6.46 6.44 6.45 66.5 66.5 ###
2004-Sep-20 Mon 6.45 6.46 6.44 6.45 72.4 72.4 ###
2004-Sep-17 Fri 6.42 6.48 6.42 6.45 68.4 68.4 ###
2004-Sep-16 Thu ### 6.46 ### 6.42 67.1 67.1 0.5
2004-Sep-15 Wed 6.5 6.5 6.45 6.48 30.6 30.6 0.5
2004-Sep-14 Tue 6.45 6.75 6.42 6.5 314,857 ### ### ### 0.5
2004-Sep-13 Mon ### 6.49 ### 6.45 83.0 83.0 ###
2004-Sep-10 Fri 6.47 6.5 ### ### ### ### 0.0
2004-Sep-09 Thu 6.4 6.5 ### 6.44 ### ### 0.5
2004-Sep-08 Wed 6.22 ### 6.22 ### 200,545 ### 91.3 91.3 0.0
2004-Sep-07 Tue ### ### ### ### 14.8 14.8 0.0
2004-Sep-06 Mon ### ### ### ### 75.2 75.2 0.0
2004-Sep-03 Fri ### ### ### ### 73.8 73.8 0.0
2004-Sep-02 Thu ### ### ### ### 33.2 33.2 0.0
2004-Sep-01 Wed 6.25 ### 6.25 ### 125,983 ### 87.6 87.6 0.0
2004-Aug-31 Tue 6.25 6.27 ### 6.26 ### ### 0.4
2004-Aug-30 Mon ### ### 6.25 6.28 201,752 630,475 22.3 22.3 0.4
2004-Aug-27 Fri ### 6.42 ### 6.4 286,075 ### 93.8 93.8 0.5
2004-Aug-26 Thu ### ### ### ### 72.6 72.6 0.0
2004-Aug-25 Wed ### ### ### ### 192,651 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 212,370 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 80.4 80.4 0.0
2004-Aug-20 Fri ### ### ### ### 26.9 26.9 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### 6 ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### 6 ### 273,650 820,950 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 79.1 79.1 0.0
2004-Aug-13 Fri 6 ### 6 ### 99,529 298,587 ### ### 0.0
2004-Aug-12 Thu 6 ### 6 6 185,929 557,787 73.8 73.8 0.4
2004-Aug-11 Wed ### ### ### 6 ### ### 0.4
2004-Aug-10 Tue ### ### 6 ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 341,620 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 286,170 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 67.8 67.8 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 6 ### 6 ### 475,480 1,426,440 77.3 77.3 0.0
2004-Jul-27 Tue ### ### ### 6 467,875 0 19.7 19.7 0.4
2004-Jul-26 Mon ### ### ### ### 90,726 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 6 ### 6 ### 810,882 2,432,646 ### ### 0.0
2004-Jul-21 Wed 6 ### 6 ### 189,975 569,925 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:25:27 thru 2024-05-18 13:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000