 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Feb-23 08:01:10 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(NVU) NANOVEU LIMITED Daily Prices Page 12...
|
 TOC Company Info for NVU Limits  |
Company Details for (NVU) NANOVEU LIMITED
| Listing Code
| NVU
|
| Listing Name
| NANOVEU LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025
NVU is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 0.225
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for NVU Bottom |
End of day Prices (full format),
19 Days for (NVU) NANOVEU LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 316,752
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 181,822
| 0
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 4,825,852
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| 0.029
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| 0.029
| ###
| 3,407,520
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,541,523
| 0
| 98.9
| 98.9
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 3,322,989
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,914,655
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| 0.041
| 0.041
| ###
| ###
| 1,526,942
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-28 Fri
| ###
| 0.042
| ###
| 0.042
| 884,623
| 18,577
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 08:01:10 thru 2026-02-23 08:01:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
