(NVU) NANOVEU LIMITED Daily Prices Page 78

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 02:08:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 78...

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

19 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-12 Tue	###	###	###	###	547,226	0	4.4	4.4	0.0
2020-May-11 Mon	###	###	###	###	1,149,456	0	###	###	0.0
2020-May-08 Fri	0.083	###	0.083	###			###	###	0.0
2020-May-07 Thu	###	###	0.081	0.084			2.2	2.2	###
2020-May-06 Wed	###	0.125	###	###	3,364,749	###	0.3	0.3	0.0
2020-May-05 Tue	###	0.225	###	###	19,276,789	###	###	###	0.0
2020-May-04 Mon	###	###	0.049	0.049	4,758	###	24.5	24.5	###
2020-May-01 Fri	0.049	0.049	0.049	0.049			###	###	###
2020-Apr-30 Thu	0.058	0.058	0.055	0.055			###	###	###
2020-Apr-29 Wed	0.056	0.056	0.056	0.056			###	###	###
2020-Apr-28 Tue	0.055	0.055	0.055	0.055			70.2	70.2	###
2020-Apr-27 Mon	0.057	0.057	0.055	0.056			20.6	20.6	###
2020-Apr-24 Fri	###	###	###	###	21,244	0	65.2	65.2	0.0
2020-Apr-23 Thu	0.056	0.056	0.056	0.056			72.1	72.1	###
2020-Apr-22 Wed	###	###	0.055	0.056	325,828	###	###	###	###
2020-Apr-21 Tue	0.076	0.078	###	###	230,379	8,984	###	###	0.0
2020-Apr-20 Mon	0.072	0.079	###	0.072			74.5	74.5	0.0
2020-Apr-17 Fri	0.071	0.085	0.055	###	2,018,086	###	###	###	0.0
2020-Apr-16 Thu	###	0.085	0.052	###	2,012,654	###	###	###	0.0