eg: Prices for BHP
Currently Wed 26-Feb-25 09:19:29 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NVU) NANOVEU LIMITED Daily Prices Page 64...
TOC Company Info for NVU Limits 
| Listing Code | NVU |
| Listing Name | NANOVEU LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025
NVU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NVU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jun-01 Tue | 0.058 | 0.058 | 0.056 | 0.056 | ### | ### | ### | ||
| 2021-May-31 Mon | 0.057 | 0.057 | 0.057 | 0.057 | 69.8 | 69.8 | 0.0 | ||
| 2021-May-28 Fri | 0.059 | 0.059 | 0.057 | 0.058 | ### | ### | 0.0 | ||
| 2021-May-27 Thu | ### | ### | 0.057 | ### | ### | ### | 0.0 | ||
| 2021-May-26 Wed | 0.058 | ### | 0.056 | 0.056 | ### | ### | ### | ||
| 2021-May-25 Tue | 0.058 | 0.059 | 0.058 | 0.058 | 65.0 | 65.0 | 0.0 | ||
| 2021-May-24 Mon | 0.059 | ### | 0.058 | 0.058 | 31.1 | 31.1 | 0.0 | ||
| 2021-May-21 Fri | 0.058 | ### | 0.057 | ### | 411,688 | ### | 92.7 | 92.7 | 0.0 |
| 2021-May-20 Thu | ### | ### | 0.058 | ### | 58,270 | 1,689 | 93.0 | 93.0 | 0.0 |
| 2021-May-19 Wed | 0.059 | ### | 0.058 | ### | 319,745 | 9,272 | ### | ### | 0.0 |
| 2021-May-18 Tue | ### | ### | 0.059 | 0.059 | 6.4 | 6.4 | 0.0 | ||
| 2021-May-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-13 Thu | ### | ### | 0.057 | ### | 73.5 | 73.5 | 0.0 | ||
| 2021-May-12 Wed | 0.056 | ### | 0.056 | ### | 516,970 | 14,475 | 98.3 | 98.3 | 0.0 |
| 2021-May-11 Tue | ### | ### | 0.057 | 0.057 | 261,856 | ### | 9.6 | 9.6 | 0.0 |
| 2021-May-10 Mon | ### | ### | ### | ### | 462,456 | 0 | ### | ### | 0.0 |
| 2021-May-07 Fri | ### | ### | ### | ### | 226,959 | 0 | ### | ### | 0.0 |
| 2021-May-06 Thu | 0.074 | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page