(NVU) NANOVEU LIMITED Daily Prices Page 70

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 03:09:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 70...

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

19 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-11 Fri	0.056	0.058	0.055	0.057	719,129	###	###	###	0.0
2020-Dec-10 Thu	0.054	0.054	0.054	0.054	0				###
2020-Dec-09 Wed	0.054	0.054	0.054	0.054	0				###
2020-Dec-08 Tue	###	###	0.054	0.054			0.4	0.4	###
2020-Dec-07 Mon	0.053	0.056	0.053	0.055	306,327	###	###	###	###
2020-Dec-04 Fri	0.048	0.052	0.048	0.052			97.0	97.0	###
2020-Dec-03 Thu	0.051	0.055	###	###	215,370	5,922	###	###	0.0
2020-Dec-02 Wed	0.054	0.054	###	###	180,883	4,883	###	###	0.0
2020-Dec-01 Tue	0.052	0.052	0.052	0.052			###	###	###
2020-Nov-30 Mon	0.054	0.054	0.051	0.051			9.0	9.0	###
2020-Nov-27 Fri	0.053	0.053	0.051	0.051			10.9	10.9	###
2020-Nov-26 Thu	0.053	0.053	0.051	0.052	179,623	9,340	22.5	22.5	###
2020-Nov-25 Wed	0.055	0.057	0.052	0.053	457,821	24,951	18.5	18.5	###
2020-Nov-24 Tue	0.058	###	0.055	0.058	880,344	###	###	###	0.0
2020-Nov-23 Mon	0.056	###	0.056	###			###	###	0.0
2020-Nov-20 Fri	###	###	0.056	0.056	465,576	###	2.4	2.4	###
2020-Nov-19 Thu	###	###	0.058	###			80.9	80.9	0.0
2020-Nov-18 Wed	###	###	0.058	###			###	###	0.0
2020-Nov-17 Tue	0.053	###	0.053	###	17,615,820	###	99.5	99.5	0.0