End of day Prices (full format), 1200 Days for (NXS) NEXT SCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 22,341
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 15,582
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 137,041
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.325
| 0.325
| ###
| ###
| 222,052
| 36,083
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 201,976
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 877,171
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.425
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.47
| 0.47
| 0.41
| ###
| 383,845
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.42
| 0.5
| 0.41
| 0.47
|
|
| 97.7
| 97.7
| ### |
2024-Apr-17 Wed
| 0.4
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.375
| 0.4
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 125,473
| 0
| 98.0
| 98.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 21,155
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.345
| 0.345
| ###
| ###
| 5,446
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.345
| ###
| ###
| ###
| 80,853
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-Apr-04 Thu
| 0.355
| ###
| 0.355
| ###
| 32,221
| ###
| 76.3
| 76.3
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 83.2
| 83.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Mar-28 Thu
| 0.345
| 0.345
| ###
| 0.325
| 96,425
| ###
| 4.8
| 4.8
| ### |
2024-Mar-27 Wed
| 0.355
| 0.355
| ###
| ###
| 64,481
| 11,445
| 6.3
| 6.3
| 0.0 |
2024-Mar-26 Tue
| 0.375
| 0.375
| 0.3575
| ###
| 65,429
| ###
| 12.0
| 12.0
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 18,359
| 0
| 90.9
| 90.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.355
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.375
| ###
| 0.375
| 9,471
| 1,775
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.385
| ###
| 0.385
| 14,540
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.385
| ###
| 0.385
| 136,787
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 3,058
| 1,177
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.385
| ###
| ###
| 146,079
| 28,120
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.355
| ###
| 0.355
| ###
| 21,728
| 3,856
| 87.4
| 87.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.355
| 139,983
| 0
| 11.0
| 11.0
| 0.0 |
2024-Mar-07 Thu
| 0.375
| 0.375
| ###
| ###
| 37,027
| 6,942
| 24.2
| 24.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 52,542
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 78,841
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 135,685
| 0
| 74.5
| 74.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.285
| ###
| 256,155
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.345
| 211,152
| 0
| 27.3
| 27.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 58,922
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.355
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| 18.2
| 18.2
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 23.2
| 23.2
| 0.0 |
2024-Feb-19 Mon
| 0.355
| ###
| 0.355
| ###
| 158,251
| 28,089
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.325
| ###
| 0.325
| 0.355
|
|
| 95.8
| 95.8
| 0.0 |
2024-Feb-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.325
| 16,277
| 0
| 18.5
| 18.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 54,921
| 0
| 81.3
| 81.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 344,227
| 0
| 83.4
| 83.4
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.325
| 0.325
| 5,158
| ###
| 21.0
| 21.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.325
| 0.325
| 10,579
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,456
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 76.2
| 76.2
| 0.0 |
2024-Feb-01 Thu
| 0.345
| 0.3475
| ###
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.355
| ###
| ###
| 292,928
| ###
| 16.9
| 16.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 558,247
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 136,887
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.3425
| 0.345
| 0.325
| 0.345
| 24,357
| 8,159
| 77.5
| 77.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.325
| 0.345
| 87,540
| 14,225
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.355
| 70,259
| 0
| 28.5
| 28.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.375
| 0.345
| ###
| 62,086
| 22,350
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.375
| 0.375
| ###
| ###
| 41,954
| ###
| 28.6
| 28.6
| 0.0 |
2024-Jan-17 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Jan-15 Mon
| 0.375
| 0.375
| ###
| ###
| 44,175
| 8,282
| 13.1
| 13.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.375
| 0.375
| 49,325
| 9,248
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.375
| 0.355
| 0.375
| 12,527
| 4,572
| 82.0
| 82.0
| ### |
2024-Jan-08 Mon
| 0.375
| 0.375
| ###
| ###
| 52,481
| 9,840
| 23.0
| 23.0
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.375
| ###
| ###
| 229,251
| 42,984
| 88.4
| 88.4
| 0.0 |
2024-Jan-04 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.345
| ###
| 0.345
| 0.355
| 102,756
| 17,725
| 86.1
| 86.1
| 0.0 |
2023-Dec-29 Fri
| 0.345
| ###
| ###
| ###
| 171,144
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 276,585
| 0
| 4.5
| 4.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.28
| ###
| 0.28
| ###
| 297,827
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.22
| 0.28
| ###
| 0.28
|
|
| 99.6
| 99.6
| ### |
2023-Dec-14 Thu
| 0.21
| 0.22
| 0.21
| ###
| 90,074
| ###
| 79.1
| 79.1
| 0.0 |
2023-Dec-13 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.22
| 0.22
| 120,142
| ###
| 7.5
| 7.5
| 0.0 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.2275
| 0.23
| 46,675
| 10,676
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.23
| ###
| 0.225
| 0.225
| 122,457
| 13,776
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.9
| 16.9
| ### |
2023-Dec-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 29,245
| 6,653
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.23
| ###
| ###
| 0.22
| 437,927
| 0
| 12.6
| 12.6
| 0.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.24
| 0.225
| 0.24
| 281,649
| 65,483
| 82.9
| 82.9
| 0.0 |
2023-Nov-29 Wed
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.22
| 0.23
| 372,320
| ###
| 4.6
| 4.6
| ### |
2023-Nov-27 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-24 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 119,986
| ###
| 10.9
| 10.9
| ### |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 79,252
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.245
| 0.26
| 254,554
| ###
| 2.6
| 2.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.27
| ###
| 254,656
| 34,378
| 12.3
| 12.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 45,459
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.285
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Nov-14 Tue
| 0.275
| ###
| 0.27
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.28
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.4
| ###
| ###
| 254,122
| 50,824
| 8.5
| 8.5
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.385
| ###
| ###
| 581,573
| 111,952
| 98.0
| 98.0
| 0.0 |
2023-Nov-07 Tue
| 0.28
| ###
| ###
| ###
| 241,580
| 0
| 94.9
| 94.9
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.345
| 0.28
| 0.285
| 357,759
| ###
| 0.8
| 0.8
| ### |
2023-Nov-03 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Nov-02 Thu
| 0.24
| 0.255
| ###
| 0.245
| 691,927
| 88,220
| 80.6
| 80.6
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.2375
| ###
| ###
| 763,180
| 90,627
| 96.4
| 96.4
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 92.9
| 92.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.185
|
|
| 3.7
| 3.7
| ### |
2023-Oct-27 Fri
| 0.21
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Oct-26 Thu
| 0.24
| 0.24
| 0.21
| 0.22
| 1,216,184
| 273,641
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.24
| 0.255
| 0.23
| 0.24
| 1,842,577
| 446,824
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.27
| 0.28
| ###
| 0.23
| 4,398,642
| ###
| 0.7
| 0.7
| ### |
2023-Oct-23 Mon
| 0.385
| 0.385
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.4
| 0.4025
| 0.385
| 0.385
| 57,184
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.4
|
|
| 26.0
| 26.0
| 0.0 |
2023-Oct-17 Tue
| 0.42
| 0.42
| ###
| 0.41
| 89,456
| 18,785
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.425
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 21.0
| 21.0
| ### |
2023-Oct-10 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.475
| 0.475
| 0.43
| 0.43
|
|
| 4.3
| 4.3
| ### |
2023-Oct-06 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 88,428
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.455
| 0.46
| 0.43
| 0.445
| 39,382
| 17,524
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.485
| 0.45
| 0.47
| 305,521
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.42
| ###
| 404,979
| 85,045
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.42
| 60,348
| 0
| 10.7
| 10.7
| ### |
2023-Sep-29 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.41
| 0.4125
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.425
| 0.425
| ###
| ###
| 271,356
| ###
| 17.6
| 17.6
| 0.0 |
2023-Sep-26 Tue
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.45
| 0.455
| 0.43
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-22 Fri
| 0.49
| 0.49
| 0.4475
| 0.47
|
|
| 9.3
| 9.3
| ### |
2023-Sep-21 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| 37,558
| 18,027
| 93.2
| 93.2
| ### |
2023-Sep-20 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 81,544
| ###
| 93.2
| 93.2
| ### |
2023-Sep-19 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.48
| 0.485
| 0.44
| 0.44
| 367,957
| 170,180
| 3.0
| 3.0
| ### |
2023-Sep-14 Thu
| ###
| 0.48
| 0.46
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.47
| 0.455
| 0.46
| 43,721
| 20,220
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.47
| 0.48
| 0.45
| 0.48
| 300,752
| 139,849
| 87.3
| 87.3
| 0.0 |
2023-Sep-08 Fri
| 0.47
| 0.48
| 0.46
| 0.47
| 160,788
| 75,570
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.48
| 0.48
| 0.45
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Sep-06 Wed
| 0.49
| ###
| 0.44
| 0.455
| 179,926
| 39,583
| 4.9
| 4.9
| 0.0 |
2023-Sep-05 Tue
| 0.5
| 0.5
| ###
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 0.53
| 0.5
| ###
| 200,848
| ###
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.51
| 0.55
| 0.51
| 0.54
| 285,854
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.5
| 0.58
| 0.475
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 75,188
| 0
| 95.1
| 95.1
| 0.0 |
2023-Aug-25 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 41,426
| 0
| 91.2
| 91.2
| 0.0 |
2023-Aug-22 Tue
| 0.57
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.58
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.585
| 0.59
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.585
| 0.585
| 67,920
| ###
| 12.2
| 12.2
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.5725
| 0.585
| 83,557
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 131,644
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.6375
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-09 Wed
| 0.59
| ###
| 0.59
| ###
| 362,329
| 106,887
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.56
| ###
| 0.56
| ###
| 146,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.54
| ###
| 0.54
| 0.56
|
|
| 91.3
| 91.3
| ### |
2023-Aug-04 Fri
| 0.545
| 0.56
| 0.54
| 0.54
| 26,249
| ###
| 24.9
| 24.9
| 0.0 |
2023-Aug-03 Thu
| 0.55
| 0.55
| ###
| ###
| 24,457
| 6,725
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.575
| 0.575
| ###
| 0.55
| 40,881
| 11,753
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.54
| 0.575
| ###
| 0.575
| 90,889
| ###
| 95.3
| 95.3
| ### |
2023-Jul-31 Mon
| 0.55
| 0.56
| 0.525
| 0.525
| 37,625
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.555
| 0.59
| 0.555
| 0.56
| 105,058
| 60,145
| 77.8
| 77.8
| ### |
2023-Jul-27 Thu
| 0.58
| 0.59
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.58
| 0.5875
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.585
| ###
| 0.57
| ###
| 29,827
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.57
| 0.585
| 0.56
| 0.585
| 26,553
| ###
| 89.1
| 89.1
| ### |
2023-Jul-21 Fri
| 0.57
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 0.585
| ###
| 0.57
|
|
| 78.1
| 78.1
| ### |
2023-Jul-19 Wed
| 0.56
| ###
| 0.54
| 0.545
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jul-18 Tue
| 0.545
| 0.58
| 0.54
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jul-17 Mon
| 0.525
| 0.54
| 0.525
| 0.53
| 27,771
| 14,788
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.54
| 0.52
| 0.54
| 24,776
| ###
| 71.1
| 71.1
| 0.0 |
2023-Jul-13 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jul-12 Wed
| 0.56
| 0.56
| ###
| 0.55
| 182,551
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 178,442
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.57
| 0.58
| ###
| 0.57
| 43,252
| 12,543
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 84.7
| 84.7
| ### |
2023-Jul-04 Tue
| 0.58
| 0.585
| 0.57
| 0.585
| 179,753
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.58
| ###
| 0.575
| 0.585
|
|
| 69.2
| 69.2
| ### |
2023-Jun-30 Fri
| 0.58
| 0.585
| ###
| 0.58
| 102,948
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| 0.58
| 306,087
| 0
| 97.1
| 97.1
| ### |
2023-Jun-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.51
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| 34.3
| 34.3
| ### |
2023-Jun-23 Fri
| 0.53
| 0.5525
| 0.52
| 0.52
| 60,829
| ###
| 27.0
| 27.0
| 0.0 |
2023-Jun-22 Thu
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 40.0
| 40.0
| 0.0 |
2023-Jun-21 Wed
| 0.525
| 0.54
| 0.525
| ###
| 110,724
| ###
| 83.0
| 83.0
| 0.0 |
2023-Jun-20 Tue
| 0.52
| 0.555
| 0.52
| 0.52
| 72,949
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.53
| 0.555
| ###
| 0.53
| 118,073
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.555
| ###
| ###
| 0.54
| 155,258
| 0
| 15.1
| 15.1
| 0.0 |
2023-Jun-15 Thu
| 0.52
| ###
| ###
| 0.53
| 144,574
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.53
| 0.555
| 0.5225
| 0.53
| 96,872
| 52,189
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.545
| ###
| 0.525
| 62,953
| 17,154
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.555
| ###
| ###
| 0.54
| 41,280
| 0
| 21.4
| 21.4
| 0.0 |
2023-Jun-07 Wed
| 0.555
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.56
| 0.56
| 189,229
| 52,984
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.5
| 0.58
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.55
| 0.555
| 0.49
| ###
| 146,344
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.56
| 0.575
| 0.555
| ###
| 382,728
| 216,241
| 79.5
| 79.5
| 0.0 |
2023-May-29 Mon
| ###
| 0.625
| 0.56
| 0.58
| 186,551
| ###
| 6.5
| 6.5
| ### |
2023-May-26 Fri
| 0.49
| ###
| 0.48
| ###
| 157,450
| 37,788
| 99.9
| 99.9
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.52
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.54
| 0.54
| 0.5
| 0.53
|
|
| 21.7
| 21.7
| 0.0 |
2023-May-22 Mon
| 0.55
| 0.555
| 0.54
| 0.54
| 620
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.555
| 0.555
| ###
| ###
| 32,677
| ###
| 10.6
| 10.6
| 0.0 |
2023-May-18 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.55
| 0.555
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.57
| 0.525
| 0.55
| 205,571
| 112,550
| 21.0
| 21.0
| ### |
2023-May-15 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-May-12 Fri
| 0.585
| ###
| 0.56
| 0.56
| 111,458
| ###
| 9.3
| 9.3
| ### |
2023-May-11 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.58
| 0.59
| 23,750
| 6,887
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.6275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.655
| ###
| ###
| 22,184
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.7
| ###
| 0.685
|
|
| 80.9
| 80.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 18,888
| 0
| 28.3
| 28.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.745
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Apr-27 Thu
| 0.71
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 78.3
| 78.3
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.7
| 0.71
| 182,872
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.73
| 0.75
| 0.71
| 0.71
| 307,224
| 224,273
| 15.0
| 15.0
| ### |
2023-Apr-20 Thu
| 0.725
| 0.76
| 0.72
| 0.72
| 30,751
| 22,755
| 34.8
| 34.8
| ### |
2023-Apr-19 Wed
| 0.74
| 0.755
| 0.72
| 0.75
| 66,351
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.72
| 0.75
| 0.72
| 0.74
| 6,025
| 4,428
| 88.4
| 88.4
| 0.1 |
2023-Apr-17 Mon
| 0.75
| 0.755
| 0.725
| 0.73
| 43,544
| 32,222
| 19.2
| 19.2
| 0.1 |
2023-Apr-14 Fri
| 0.75
| 0.775
| 0.7425
| 0.75
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.745
| 0.755
| 0.72
| 0.755
| 20,372
| 15,024
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.7575
| 0.7575
| 0.72
| 0.74
| 25,549
| 18,874
| 20.6
| 20.6
| 0.1 |
2023-Apr-11 Tue
| 0.71
| 0.775
| 0.71
| 0.775
| 43,946
| 32,629
| 96.8
| 96.8
| 0.1 |
2023-Apr-06 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 13,045
| ###
| 15.0
| 15.0
| ### |
2023-Apr-05 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 93.2
| 93.2
| ### |
2023-Apr-04 Tue
| 0.6875
| ###
| 0.6875
| ###
| 152,726
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.685
| 11,221
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 15,586
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.655
| ###
| ###
| 217,228
| 71,142
| 23.0
| 23.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.6225
| ###
| 123,384
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.685
| 0.6875
| ###
| ###
| 41,485
| ###
| 13.6
| 13.6
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.6875
| ###
| 0.685
| 56,553
| 19,440
| 85.6
| 85.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 34,854
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Mar-20 Mon
| 0.675
| ###
| ###
| ###
| 15,259
| 0
| 82.1
| 82.1
| 0.0 |
2023-Mar-17 Fri
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.675
| ###
| ###
| 81,452
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.655
| 0.685
| ###
| ###
| 19,459
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.655
| 0.655
| ###
| ###
| 33,974
| 11,126
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.655
| ###
| 0.6525
| 0.655
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.7
| 0.7
| ###
| 0.655
|
|
| 5.6
| 5.6
| ### |
2023-Mar-09 Thu
| 0.685
| ###
| 0.685
| 0.7
| 31,178
| 10,678
| 83.8
| 83.8
| ### |
2023-Mar-08 Wed
| ###
| 0.7
| 0.685
| 0.685
| 56,975
| 39,455
| 24.5
| 24.5
| 0.0 |
2023-Mar-07 Tue
| 0.7
| 0.7025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.685
|
|
| 35.7
| 35.7
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.72
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-02 Thu
| 0.725
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 0.74
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.745
| 0.7
| 0.73
| 149,380
| 107,927
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.77
| 0.77
| ###
| ###
| 29,257
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.745
| 0.755
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Feb-23 Thu
| 0.71
| ###
| 0.7
| 0.71
| 55,642
| 19,474
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.72
| ###
| 0.72
| 142,441
| 51,278
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 24,123
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.7
|
|
| 8.0
| 8.0
| ### |
2023-Feb-15 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.4
| 84.4
| 0.1 |
2023-Feb-14 Tue
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.73
| ###
| 0.685
| 0.71
|
|
| 22.8
| 22.8
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.755
| 0.755
| 58,828
| ###
| 6.4
| 6.4
| ### |
2023-Feb-09 Thu
| ###
| 0.885
| ###
| ###
| 38,882
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.79
| ###
| 0.78
|
|
| 99.6
| 99.6
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.6225
| ###
| ###
| 0.625
| 51,221
| 0
| 67.8
| 67.8
| 0.0 |
2023-Feb-02 Thu
| 0.545
| ###
| 0.53
| 0.585
| 81,974
| 21,723
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.545
| 0.545
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jan-31 Tue
| 0.655
| ###
| ###
| ###
| 203,252
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.655
| ###
| 91,282
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.675
| ###
| ###
| 21,742
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.7
| ###
| ###
| ###
| 25,682
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.725
| 0.645
| ###
| 40,121
| 27,482
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.72
| 0.725
| ###
| ###
| 135,682
| 49,184
| 0.7
| 0.7
| 0.0 |
2023-Jan-19 Thu
| 0.685
| 0.725
| ###
| 0.725
| 12,251
| 4,440
| 96.3
| 96.3
| ### |
2023-Jan-18 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.4
| 82.4
| ### |
2023-Jan-17 Tue
| 0.7
| ###
| 0.6925
| 0.7
| 44,371
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.7
| ###
| ###
| 37,025
| 12,958
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 48,688
| 0
| 7.6
| 7.6
| 0.0 |
2023-Jan-11 Wed
| 0.655
| ###
| ###
| ###
| 98,356
| 0
| 68.4
| 68.4
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.685
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.655
|
|
| 11.2
| 11.2
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 22.6
| 22.6
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 30,157
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.7
| 0.7
| 0.685
| 0.685
| 2,825
| 1,956
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.7
| ###
| 0.7
| 6,379
| ###
| 97.8
| 97.8
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.675
| ###
| ###
| 101,128
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Dec-19 Mon
| 0.7
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.625
| ###
| 63,288
| 19,777
| 97.1
| 97.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 89,657
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 108,027
| 0
| 83.6
| 83.6
| 0.0 |
2022-Dec-12 Mon
| 0.7
| 0.7
| 0.675
| ###
| 29,976
| ###
| 32.7
| 32.7
| 0.0 |
2022-Dec-09 Fri
| 0.7
| 0.72
| ###
| 0.7
| 84,624
| ###
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 90.7
| 90.7
| ### |
2022-Dec-07 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.7
| ###
| 0.7
| 43,045
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.0
| 94.0
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 25,373
| 0
| 80.4
| 80.4
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.645
| ###
| ###
| 6,150
| 1,983
| 15.0
| 15.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.7
| 0.71
| 0.59
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-23 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.73
| 0.74
| 0.71
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.725
| 0.7
| 0.7
| 150,748
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.74
| 0.74
| ###
| ###
| 774,446
| 286,545
| 9.5
| 9.5
| 0.0 |
2022-Nov-16 Wed
| 0.75
| ###
| 0.74
| 0.74
| 81,628
| ###
| 28.2
| 28.2
| 0.1 |
2022-Nov-15 Tue
| 0.75
| 0.77
| 0.72
| 0.74
| 117,852
| ###
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| ###
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 0.72
| 0.745
| 0.72
| 0.73
| 152,589
| 111,771
| 79.7
| 79.7
| 0.1 |
2022-Nov-08 Tue
| 0.74
| 0.75
| ###
| 0.75
| 98,479
| 36,929
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.76
| 0.76
| 0.71
| 0.71
| 63,672
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.73
| 0.79
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 62,922
| ###
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| 0.725
| ###
| ###
| ###
| 62,473
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.71
| ###
| 239,556
| 85,042
| 6.8
| 6.8
| 0.0 |
2022-Oct-27 Thu
| 0.72
| 0.76
| 0.72
| 0.74
|
|
| 84.7
| 84.7
| 0.1 |
2022-Oct-26 Wed
| 0.75
| 0.75
| 0.725
| 0.725
| 56,189
| ###
| 16.4
| 16.4
| ### |
2022-Oct-25 Tue
| 0.75
| ###
| 0.73
| 0.76
| 107,859
| ###
| 81.7
| 81.7
| 0.1 |
2022-Oct-24 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.76
| ###
| 0.7525
| 0.76
| 107,449
| 40,427
| 72.1
| 72.1
| 0.1 |
2022-Oct-20 Thu
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| 12.2
| 12.2
| ### |
2022-Oct-19 Wed
| 0.75
| 0.8075
| 0.75
| 0.775
| 109,689
| 85,420
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 8,378
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 0.755
| 0.78
| 0.73
| 0.76
| 36,028
| ###
| 78.0
| 78.0
| 0.1 |
2022-Oct-14 Fri
| 0.76
| 0.785
| 0.76
| 0.775
|
|
| 85.2
| 85.2
| 0.1 |
2022-Oct-13 Thu
| 0.79
| ###
| 0.7
| 0.7
|
|
| 2.1
| 2.1
| ### |
2022-Oct-12 Wed
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 0.76
| 0.77
| 0.73
| 0.77
| 53,986
| 40,489
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.81
| 0.75
| 0.75
| 49,688
| 38,756
| 3.4
| 3.4
| ### |
2022-Oct-06 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
2022-Oct-05 Wed
| 0.76
| 0.8
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.74
| 0.76
| 0.72
| 0.75
| 45,575
| 33,725
| 60.1
| 60.1
| ### |
2022-Oct-03 Mon
| 0.76
| 0.76
| 0.725
| 0.725
| 9,055
| 6,723
| 14.1
| 14.1
| ### |
2022-Sep-30 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 18.4
| 18.4
| 0.1 |
2022-Sep-29 Thu
| 0.785
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.78
| 0.785
| 0.755
| 0.755
| 13,381
| ###
| 19.9
| 19.9
| ### |
2022-Sep-27 Tue
| ###
| 0.8
| 0.76
| 0.785
| 5,052
| 3,940
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.77
| ###
| 0.77
| ###
| 29,725
| 11,444
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.785
| 0.79
| 0.76
| 0.7775
| 37,340
| ###
| 49.0
| 49.0
| 0.1 |
2022-Sep-21 Wed
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.825
| 0.825
| 0.745
| 0.745
|
|
| 2.1
| 2.1
| ### |
2022-Sep-19 Mon
| 0.8
| ###
| 0.725
| ###
| 216,353
| 78,427
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.8
| 0.81
| ###
| 0.81
| 128,157
| ###
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.845
| 0.85
| 0.78
| 0.83
|
|
| 16.1
| 16.1
| ### |
2022-Sep-13 Tue
| 0.87
| 0.87
| ###
| 0.84
| 22,523
| ###
| 11.2
| 11.2
| ### |
2022-Sep-12 Mon
| 0.83
| 0.86
| ###
| 0.83
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.825
| 0.83
|
|
| 2.8
| 2.8
| ### |
2022-Sep-08 Thu
| 0.89
| ###
| 0.885
| ###
| 2,855
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 31,879
| 0
| 83.5
| 83.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 15,971
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.885
| ###
| 0.85
| ###
| 29,970
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.885
| 0.885
| 33,156
| 14,671
| 25.9
| 25.9
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 85,228
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 148,758
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 50,940
| 0
| 30.5
| 30.5
| 0.0 |
2022-Aug-25 Thu
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.8775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.945
| 0.975
| ###
| ###
| 40,758
| ###
| 76.6
| 76.6
| 0.0 |
2022-Aug-22 Mon
| 0.955
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.975
| 65,153
| 0
| 25.4
| 25.4
| ### |
2022-Aug-18 Thu
| ###
| 1
| ###
| 1
|
|
| 90.5
| 90.5
| ### |
2022-Aug-17 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 0.985
|
|
| 85.1
| 85.1
| ### |
2022-Aug-15 Mon
| ###
| 0.975
| ###
| ###
| 18,776
| 9,153
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.925
| 43,942
| 0
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 115,380
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 25,986
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 16,683
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 58,440
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 263,879
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 0.955
|
|
| 60.5
| 60.5
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 210,059
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jul-26 Tue
| 0.83
| ###
| 0.83
| ###
| 253,786
| 105,321
| 99.5
| 99.5
| 0.0 |
2022-Jul-25 Mon
| 0.79
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| 84.4
| 84.4
| ### |
2022-Jul-21 Thu
| 0.78
| 0.785
| 0.76
| 0.76
| 32,727
| 25,281
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,151
| 1,677
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| 0.76
| 0.76
| 3,954
| ###
| 32.9
| 32.9
| 0.1 |
2022-Jul-18 Mon
| 0.78
| 0.78
| 0.7675
| 0.78
| 96,248
| 74,471
| 63.0
| 63.0
| 0.1 |
2022-Jul-15 Fri
| 0.775
| 0.78
| 0.76
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jul-14 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 25.9
| 25.9
| 0.1 |
2022-Jul-13 Wed
| ###
| 0.83
| 0.78
| 0.78
|
|
| 9.8
| 9.8
| 0.1 |
2022-Jul-12 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 9,152
| 7,641
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.83
| 0.84
| ###
| 0.84
|
|
| 87.5
| 87.5
| ### |
2022-Jul-08 Fri
| 0.82
| 0.825
| 0.785
| 0.825
| 8,376
| 6,742
| 66.1
| 66.1
| 0.1 |
2022-Jul-07 Thu
| 0.8
| 0.8
| 0.77
| 0.8
| 8,459
| 6,640
| 68.5
| 68.5
| 0.1 |
2022-Jul-06 Wed
| 0.88
| 0.88
| ###
| ###
| 141,148
| ###
| 5.8
| 5.8
| 0.0 |
2022-Jul-05 Tue
| 0.83
| 0.845
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 94.3
| 94.3
| ### |
2022-Jul-01 Fri
| 0.745
| 0.79
| ###
| 0.79
| 68,459
| 27,041
| 88.9
| 88.9
| ### |
2022-Jun-30 Thu
| 0.73
| 0.75
| ###
| 0.72
|
|
| 40.6
| 40.6
| ### |
2022-Jun-29 Wed
| 0.76
| ###
| 0.725
| ###
| 222,385
| ###
| 23.4
| 23.4
| 0.0 |
2022-Jun-28 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 53,951
| ###
| 24.2
| 24.2
| ### |
2022-Jun-27 Mon
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 0.73
| 0.78
| 0.725
| 0.78
| 126,225
| 94,984
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 0.74
| ###
| 0.725
| 0.73
| 108,944
| ###
| 39.8
| 39.8
| 0.1 |
2022-Jun-22 Wed
| 0.78
| 0.8
| 0.75
| 0.75
| 117,687
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.725
| 0.785
| 0.725
| 0.785
|
|
| 95.5
| 95.5
| ### |
2022-Jun-20 Mon
| 0.7225
| 0.78
| ###
| 0.74
| 149,888
| 58,456
| 89.5
| 89.5
| 0.1 |
2022-Jun-17 Fri
| 0.76
| ###
| 0.7
| 0.72
|
|
| 10.7
| 10.7
| ### |
2022-Jun-16 Thu
| 0.78
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| 0.79
| 0.7
| 0.79
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.755
| 0.78
| 0.73
| 0.745
| 93,045
| 70,248
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.75
| 0.755
| ###
| 0.75
| 69,371
| 26,187
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.745
| 0.75
| 0.73
| 0.75
| 52,343
| ###
| 77.4
| 77.4
| ### |
2022-Jun-07 Tue
| 0.76
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.72
| 0.785
| 0.7
| ###
| 250,047
| 185,659
| 97.1
| 97.1
| 0.0 |
2022-Jun-03 Fri
| 0.74
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.8
| 0.8
| 0.7
| 0.74
| 129,486
| ###
| 4.7
| 4.7
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 0.825
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.83
| 0.845
| 0.82
| 0.845
| 29,854
| 24,853
| ###
| ###
| ### |
2022-May-25 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 18,728
| 15,778
| ###
| ###
| ### |
2022-May-24 Tue
| 0.84
| 0.84
| 0.825
| 0.84
| 57,623
| 47,971
| ###
| ###
| ### |
2022-May-23 Mon
| 0.87
| 0.87
| 0.83
| 0.83
| 132,855
| 112,926
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| 9.4
| 9.4
| 0.1 |
2022-May-19 Thu
| 0.82
| ###
| 0.82
| 0.88
|
|
| 94.8
| 94.8
| 0.1 |
2022-May-18 Wed
| 0.8175
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-May-17 Tue
| ###
| ###
| 0.845
| 0.845
|
|
| 18.5
| 18.5
| ### |
2022-May-16 Mon
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.88
| ###
| 0.87
| 0.87
| 42,371
| ###
| 53.2
| 53.2
| 0.1 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 33.5
| 33.5
| ### |
2022-May-09 Mon
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 33.5
| 33.5
| ### |
2022-May-06 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 37.7
| 37.7
| ### |
2022-May-05 Thu
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 77,956
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.885
| 0.8875
| 0.885
| 0.885
| 9,152
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.885
| 0.89
| 0.885
| 0.885
| 66,052
| 58,621
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.885
| ###
| 0.885
| 0.885
| 83,380
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.86
| ###
| 0.86
| 0.87
| 136,550
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.87
| ###
| 0.845
| 0.845
|
|
| 17.3
| 17.3
| ### |
2022-Apr-26 Tue
| 0.82
| ###
| 0.82
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Apr-22 Fri
| 0.825
| 0.84
| ###
| 0.84
|
|
| 84.5
| 84.5
| ### |
2022-Apr-21 Thu
| 0.83
| 0.855
| 0.825
| 0.825
| 47,855
| ###
| 37.3
| 37.3
| 0.1 |
2022-Apr-20 Wed
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| 0.82
| 0.825
| 0.8
| 0.81
|
|
| 26.7
| 26.7
| 0.1 |
2022-Apr-13 Wed
| ###
| 0.855
| ###
| 0.82
| 78,024
| 33,355
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 0.85
| ###
| ###
| 0.85
| 77,274
| 0
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.85
| 0.81
| 0.85
|
|
| 85.9
| 85.9
| ### |
2022-Apr-08 Fri
| 0.825
| 0.8375
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| 0.84
| 0.81
| 0.825
|
|
| 36.3
| 36.3
| 0.1 |
2022-Apr-06 Wed
| 0.845
| 0.87
| ###
| ###
| 26,443
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.87
| 0.875
| ###
| 0.845
| 194,243
| 84,981
| 22.3
| 22.3
| ### |
2022-Apr-04 Mon
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Apr-01 Fri
| 0.89
| ###
| 0.85
| 0.855
|
|
| 7.6
| 7.6
| ### |
2022-Mar-31 Thu
| 0.88
| ###
| 0.87
| 0.89
|
|
| 74.5
| 74.5
| ### |
2022-Mar-30 Wed
| 0.89
| ###
| ###
| 0.87
|
|
| 21.0
| 21.0
| 0.1 |
2022-Mar-29 Tue
| 0.88
| ###
| 0.88
| ###
| 30,982
| ###
| 81.5
| 81.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.875
| 0.885
| 86,876
| ###
| 34.2
| 34.2
| ### |
2022-Mar-25 Fri
| 0.89
| 0.89
| ###
| ###
| 166,347
| 74,024
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.89
| 131,651
| 0
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.87
| 217,722
| 0
| 14.9
| 14.9
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 16.8
| 16.8
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| 0.875
| ###
| 350,350
| 153,278
| 30.5
| 30.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.885
| ###
| 325,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.925
| ###
| ###
| 36,441
| 16,853
| 31.1
| 31.1
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.925
| ###
| ###
| 50,728
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.89
| 0.89
| 53,026
| ###
| 35.9
| 35.9
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 132,386
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.945
| 0.89
| 0.945
| 84,422
| 77,457
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 305,427
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.945
| ###
| ###
| 264,678
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 319,940
| 0
| 22.0
| 22.0
| 0.0 |
2022-Feb-25 Fri
| 0.925
| ###
| ###
| ###
| 281,441
| 0
| 61.6
| 61.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.0275
| ###
| 25,042
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.075
| 1.075
| 1.025
| 1.025
| 85,577
| 89,855
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| 1.075
| 50,883
| 0
| 65.7
| 65.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 7,789
| 0
| 76.2
| 76.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 41,784
| 0
| 73.1
| 73.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 64,343
| 0
| 88.0
| 88.0
| 0.0 |
2022-Feb-14 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 40,623
| 0
| 43.7
| 43.7
| 0.0 |
2022-Feb-10 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 72,079
| 0
| 4.4
| 4.4
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.1275
| 1.1275
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.22
| 1.24
| 154,388
| 94,176
| 4.3
| 4.3
| 0.1 |
2022-Feb-01 Tue
| 1.24
| 1.28
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.21
| 264,985
| 0
| 98.6
| 98.6
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 1.045
| ###
| ###
| 114,627
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.085
| ###
| ###
| 90,080
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 25,682
| 0
| 19.3
| 19.3
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 50,488
| 0
| 79.5
| 79.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 82,527
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 51,183
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 1.2375
| 1.2375
| ###
| ###
| 49,553
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 1.245
| 1.27
| 1.24
| 1.245
| 48,240
| 60,541
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.26
| 1.2625
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.245
| 1.275
| 1.24
| 1.24
|
|
| 55.4
| 55.4
| 0.1 |
2022-Jan-05 Wed
| 1.24
| 1.28
| 1.24
| 1.27
| 25,151
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 1.245
| 1.27
| 1.24
| 1.24
|
|
| 30.2
| 30.2
| 0.1 |
2021-Dec-31 Fri
| 1.24
| 1.245
| ###
| 1.245
|
|
| 67.9
| 67.9
| 0.1 |
2021-Dec-30 Thu
| ###
| 1.24
| ###
| 1.22
|
|
| 69.4
| 69.4
| 0.1 |
2021-Dec-29 Wed
| 1.26
| 1.26
| 1.22
| 1.22
| 42,973
| 53,286
| 9.2
| 9.2
| 0.1 |
2021-Dec-24 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 2,726
| 3,352
| 62.4
| 62.4
| 0.1 |
2021-Dec-23 Thu
| ###
| 1.26
| ###
| 1.26
| 66,388
| 41,824
| 88.3
| 88.3
| ### |
2021-Dec-22 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 72.5
| 72.5
| 0.1 |
2021-Dec-21 Tue
| 1.2
| 1.25
| ###
| 1.22
| 62,040
| 38,775
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.2
| 1.2
| ###
| 1.2
| 28,677
| ###
| 79.8
| 79.8
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Dec-15 Wed
| ###
| 1.185
| ###
| ###
| 176,572
| ###
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 1.2
| ###
| ###
| 131,224
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 84.2
| 84.2
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 162,740
| 0
| 17.5
| 17.5
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 65,870
| 0
| 27.6
| 27.6
| 0.0 |
2021-Dec-07 Tue
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.25
| 1.25
| 1.2
| 1.25
| 114,543
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 1.255
| ###
| 1.25
|
|
| 93.6
| 93.6
| ### |
2021-Dec-01 Wed
| 1.24
| 1.26
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 1.24
| 1.185
| 1.24
| 50,383
| 61,089
| 86.7
| 86.7
| 0.1 |
2021-Nov-29 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.24
| 1.1825
| ###
| 91,658
| 111,020
| 30.2
| 30.2
| 0.0 |
2021-Nov-25 Thu
| 1.245
| 1.25
| 1.22
| 1.22
|
|
| 24.9
| 24.9
| 0.1 |
2021-Nov-24 Wed
| 1.275
| 1.275
| 1.245
| 1.25
| 105,585
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 1.275
| 1.22
| 1.275
| 65,029
| 81,123
| ###
| ###
| ### |
2021-Nov-22 Mon
| 1.25
| 1.255
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.24
| 1.255
| ###
| 1.22
| 52,182
| 32,744
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.255
| 1.255
| 1.22
| 1.24
|
|
| 29.0
| 29.0
| 0.1 |
2021-Nov-17 Wed
| 1.26
| ###
| 1.23
| ###
| 43,821
| 26,949
| 90.7
| 90.7
| 0.0 |
2021-Nov-16 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 1.29
| ###
| 1.245
| 1.245
|
|
| 13.7
| 13.7
| 0.1 |
2021-Nov-12 Fri
| 1.27
| 1.285
| ###
| 1.27
| 73,781
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 1.27
| 1.285
| 1.25
| 1.27
| 69,828
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 1.29
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.27
| 1.28
| ###
| 1.28
|
|
| 74.6
| 74.6
| ### |
2021-Nov-08 Mon
| 1.28
| 1.28
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.26
| 1.26
| 1.23
| 1.23
| 53,249
| ###
| 20.3
| 20.3
| 0.1 |
2021-Nov-04 Thu
| ###
| 1.275
| ###
| 1.26
| 46,650
| ###
| 83.4
| 83.4
| ### |
2021-Nov-03 Wed
| 1.27
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| 1.275
| 1.29
| 55,272
| ###
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.29
| ###
| 1.26
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Oct-29 Fri
| 1.28
| 1.28
| ###
| 1.25
| 139,421
| 89,229
| 23.6
| 23.6
| ### |
2021-Oct-28 Thu
| 1.24
| 1.29
| ###
| 1.29
| 55,749
| 35,958
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.28
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.22
| ###
| ###
| ###
| 19,241
| 0
| 39.4
| 39.4
| 0.0 |
2021-Oct-22 Fri
| 1.22
| 1.28
| 1.22
| 1.225
| 21,746
| 27,182
| 70.3
| 70.3
| 0.1 |
2021-Oct-21 Thu
| 1.26
| 1.29
| ###
| ###
| 47,882
| 30,883
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 16.5
| 16.5
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.29
|
|
| 31.3
| 31.3
| 0.1 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 44,559
| 0
| 32.4
| 32.4
| 0.0 |
2021-Oct-15 Fri
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.24
| 1.2
| 1.225
| 64,447
| 78,625
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| 1.2
| 1.24
| 1.2
| 1.2
| 93,383
| 113,927
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 1.21
| 1.225
| ###
| 1.2
|
|
| 38.6
| 38.6
| 0.1 |
2021-Oct-11 Mon
| 1.25
| 1.2575
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.26
| 1.26
| 1.225
| 1.25
| 72,688
| ###
| 27.5
| 27.5
| ### |
2021-Oct-07 Thu
| 1.24
| 1.26
| ###
| 1.26
| 168,989
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.285
| 1.285
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.27
| 1.29
| 1.245
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 22.8
| 22.8
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 72,024
| 0
| 16.4
| 16.4
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 141,259
| 0
| 65.0
| 65.0
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 1.385
|
|
| 59.5
| 59.5
| 0.1 |
2021-Sep-22 Wed
| 1.385
| 1.385
| ###
| ###
| 19,048
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 127,270
| 0
| 77.4
| 77.4
| 0.0 |
2021-Sep-20 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 89.8
| 89.8
| ### |
2021-Sep-17 Fri
| ###
| 1.4
| ###
| ###
| 78,242
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.28
| ###
| 1.27
| ###
| 123,448
| 78,389
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 64,685
| 0
| 15.2
| 15.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.285
| ###
| 90,476
| ###
| 72.6
| 72.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 61,673
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 1.29
| ###
| 207,540
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 309,274
| 0
| 23.5
| 23.5
| 0.0 |
2021-Sep-08 Wed
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.44
| 1.44
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.44
| 1.445
| ###
| 1.44
| 134,256
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 1.43
| 83,371
| 0
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 136,579
| 0
| 83.3
| 83.3
| 0.0 |
2021-Sep-01 Wed
| 1.47
| 1.475
| ###
| ###
| 69,873
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1.43
| 1.48
| 1.43
| 1.47
| 293,921
| 427,655
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.48
| 1.48
| 1.42
| 1.42
| 57,445
| ###
| 10.5
| 10.5
| ### |
2021-Aug-27 Fri
| ###
| 1.48
| ###
| 1.44
| 171,354
| ###
| 89.8
| 89.8
| 0.1 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 30,683
| 0
| 78.3
| 78.3
| 0.0 |
2021-Aug-25 Wed
| 1.44
| 1.44
| 1.41
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.425
| 66,079
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.43
| 1.455
| ###
| ###
| 75,944
| 55,249
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.44
| 1.48
| ###
| 1.48
| 43,027
| ###
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.5
| 1.5
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1.48
| 1.48
| 54,183
| ###
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.53
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 1.54
| 1.54
| 1.47
| 1.51
|
|
| 19.2
| 19.2
| 0.1 |
2021-Aug-12 Thu
| 1.51
| 1.525
| 1.5
| 1.52
|
|
| 70.5
| 70.5
| 0.1 |
2021-Aug-11 Wed
| 1.51
| 1.51
| 1.49
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Aug-10 Tue
| ###
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.455
| ###
| 1.425
| 1.44
| 54,788
| ###
| 33.2
| 33.2
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 1.54
| 1.5
| 1.525
| 99,071
| 150,587
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.525
| ###
| 1.51
| 1.51
| 24,951
| ###
| 29.7
| 29.7
| 0.1 |
2021-Aug-03 Tue
| 1.545
| 1.545
| 1.51
| 1.52
|
|
| 22.9
| 22.9
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| 1.525
| 1.53
| 39,753
| ###
| 11.3
| 11.3
| ### |
2021-Jul-30 Fri
| ###
| ###
| 1.575
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jul-29 Thu
| 1.57
| ###
| 1.57
| ###
| 105,976
| ###
| 83.3
| 83.3
| 0.0 |
2021-Jul-28 Wed
| 1.625
| 1.625
| 1.57
| 1.57
| 117,355
| 187,474
| 15.8
| 15.8
| 0.1 |
2021-Jul-27 Tue
| 1.685
| 1.7
| ###
| 1.625
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 1.685
| ###
| ###
| 131,579
| 110,855
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.525
| 1.55
| 304,085
| ###
| 13.6
| 13.6
| ### |
2021-Jul-21 Wed
| 1.49
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 1.54
| 1.555
| 1.47
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 1.59
| 68,081
| 0
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.525
| ###
| 1.525
| 1.59
|
|
| 90.8
| 90.8
| ### |
2021-Jul-15 Thu
| 1.51
| ###
| 1.51
| ###
| 124,683
| ###
| 95.3
| 95.3
| 0.0 |
2021-Jul-14 Wed
| 1.53
| 1.585
| ###
| 1.545
| 56,351
| 44,658
| 76.1
| 76.1
| ### |
2021-Jul-13 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 1.57
| 1.58
| 109,185
| ###
| 24.7
| 24.7
| 0.1 |
2021-Jul-09 Fri
| 1.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.555
| ###
| 1.51
| 1.56
| 50,578
| 38,186
| 73.5
| 73.5
| ### |
2021-Jul-07 Wed
| 1.57
| 1.59
| 1.5
| 1.555
|
|
| 28.6
| 28.6
| ### |
2021-Jul-06 Tue
| ###
| ###
| 1.58
| 1.58
| 179,870
| ###
| 23.5
| 23.5
| 0.1 |
2021-Jul-05 Mon
| 1.55
| ###
| 1.55
| ###
| 108,288
| 83,923
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.5
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 1.4
| ###
| 1.375
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Jun-29 Tue
| 1.41
| 1.44
| 1.375
| 1.42
| 202,389
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.45
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.46
| 1.49
| 1.455
| 1.49
| 111,552
| ###
| 82.7
| 82.7
| ### |
2021-Jun-24 Thu
| 1.55
| ###
| 1.46
| 1.47
|
|
| 7.4
| 7.4
| ### |
2021-Jun-23 Wed
| 1.56
| 1.57
| 1.52
| 1.555
|
|
| 42.8
| 42.8
| ### |
2021-Jun-22 Tue
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 1.44
| 1.47
| 244,653
| 176,150
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.5
| 1.525
| 1.48
| 1.51
| 362,889
| 545,240
| 66.1
| 66.1
| 0.1 |
2021-Jun-17 Thu
| 1.58
| ###
| ###
| 1.525
|
|
| 19.7
| 19.7
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 10.2
| 10.2
| ### |
2021-Jun-15 Tue
| 1.75
| 1.75
| ###
| ###
| 436,574
| ###
| 6.7
| 6.7
| 0.0 |
2021-Jun-11 Fri
| 1.85
| 1.87
| 1.76
| 1.76
| 163,779
| 297,258
| 4.9
| 4.9
| 0.1 |
2021-Jun-10 Thu
| 1.875
| 1.875
| ###
| 1.82
| 34,122
| 31,989
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.86
| ###
| 1.79
| 1.82
| 161,589
| 144,622
| 21.3
| 21.3
| ### |
2021-Jun-08 Tue
| ###
| 1.89
| 1.83
| 1.85
| 111,782
| ###
| 34.9
| 34.9
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| 30.2
| 30.2
| ### |
2021-Jun-04 Fri
| 1.82
| ###
| 1.8
| ###
| 198,424
| 178,581
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 1.8
| 1.875
| ###
| 1.8
| 170,275
| ###
| 65.1
| 65.1
| 0.1 |
2021-Jun-02 Wed
| 1.79
| ###
| 1.75
| 1.78
| 78,420
| ###
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 1.83
| ###
| 1.77
| 1.775
| 127,278
| 112,641
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 1.8
| 1.84
|
|
| 5.7
| 5.7
| ### |
2021-May-28 Fri
| 1.87
| ###
| 1.85
| ###
| 351,925
| ###
| 92.1
| 92.1
| 0.0 |
2021-May-27 Thu
| 1.83
| ###
| 1.8
| 1.87
| 265,354
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 1.76
| 1.845
| 1.74
| 1.81
| 650,040
| ###
| 86.1
| 86.1
| ### |
2021-May-25 Tue
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 1.655
| 1.77
| 1.655
| 1.77
| 232,976
| 398,971
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-May-20 Thu
| 1.7
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 1.7
| 1.725
| ###
| ###
| 96,978
| 83,643
| 26.4
| 26.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 1.7
| 160,444
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 1.54
| 1.585
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 1.685
| 1.58
| ###
| 254,924
| ###
| 15.7
| 15.7
| 0.0 |
2021-May-11 Tue
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.82
| 1.82
| 1.74
| 1.76
|
|
| 17.3
| 17.3
| 0.1 |
2021-May-07 Fri
| 1.82
| 1.83
| 1.76
| 1.78
| 242,358
| ###
| 21.2
| 21.2
| 0.1 |
2021-May-06 Thu
| 1.71
| 1.84
| 1.71
| 1.825
|
|
| 96.1
| 96.1
| ### |
2021-May-05 Wed
| 1.745
| 1.745
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| ###
| 1.75
| ###
| 1.745
| 414,874
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.72
| ###
| 1.655
| 1.655
| 184,554
| ###
| ###
| ###
| 0.1 |
2021-Apr-30 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.73
| 1.74
| ###
| ###
| 92,289
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.72
| 1.745
| 1.625
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| ###
| 1.77
| 1.675
| 1.73
| 1,404,928
| 2,419,988
| ###
| ###
| ### |
2021-Apr-26 Mon
| 2
| ###
| ###
| 1.625
| 4,408,883
| 0
| 0.2
| 0.2
| ### |
2021-Apr-23 Fri
| 1.44
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.445
| 1.48
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.47
| 176,725
| 0
| ###
| ###
| ### |
2021-Apr-20 Tue
| 1.57
| 1.575
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.7
| 1.51
| 1.51
|
|
| 4.0
| 4.0
| 0.1 |
2021-Apr-16 Fri
| 1.56
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.625
| 1.625
| 1.53
| 1.55
| 264,073
| 416,575
| 7.7
| 7.7
| ### |
2021-Apr-14 Wed
| 1.455
| ###
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.53
| 1.53
| ###
| 1.44
| 401,650
| ###
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 1.5
| 559,549
| 0
| 98.9
| 98.9
| 0.1 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.375
| 66,041
| 0
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 38,827
| 0
| 20.8
| 20.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 132,275
| 0
| 82.1
| 82.1
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 67,427
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 31,324
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 7.8
| 7.8
| ### |
2021-Mar-26 Fri
| ###
| 1.4
| ###
| ###
| 68,374
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.43
| ###
| ###
| 312,057
| 223,120
| 25.3
| 25.3
| 0.0 |
2021-Mar-24 Wed
| 1.28
| 1.41
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Mar-22 Mon
| 1.28
| ###
| 1.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Mar-19 Fri
| 1.24
| 1.255
| 1.225
| 1.255
| 140,888
| ###
| 73.1
| 73.1
| ### |
2021-Mar-18 Thu
| 1.27
| 1.285
| 1.225
| 1.225
| 302,526
| 379,670
| 12.7
| 12.7
| 0.1 |
2021-Mar-17 Wed
| 1.185
| 1.28
| 1.185
| 1.27
| 224,676
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.23
| 1.245
| ###
| 1.2
| 52,227
| ###
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.2
| 1.225
| 1.2
| 1.225
| 52,043
| ###
| 82.6
| 82.6
| 0.1 |
2021-Mar-12 Fri
| ###
| 1.23
| ###
| 1.21
| 33,288
| 20,472
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| 1.245
| ###
| 1.225
| 5,776
| ###
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| 1.2
| 1.245
| ###
| 1.24
|
|
| 87.7
| 87.7
| 0.1 |
2021-Mar-09 Tue
| ###
| ###
| 1.2
| 1.2
| 41,972
| 25,183
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| 1.23
| 1.24
| 1.21
| 1.225
| 40,559
| 49,684
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| 1.22
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.24
| 1.26
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.245
| 1.255
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 1.25
| 1.26
| 1.2
| 1.25
| 165,471
| 203,529
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 1.26
| 1.26
| 1.23
| 1.23
| 74,028
| ###
| 26.4
| 26.4
| 0.1 |
2021-Feb-26 Fri
| ###
| 1.345
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 1.355
| ###
| 1.28
| 1.29
| 193,020
| ###
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.375
| 1.43
| ###
| 1.4
| 402,346
| 287,677
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 1.375
| 1.26
| 1.375
| 448,043
| ###
| 94.3
| 94.3
| 0.1 |
2021-Feb-22 Mon
| 1.21
| 1.325
| 1.21
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| ###
| 1.23
| ###
| 1.23
| 856,452
| ###
| 93.3
| 93.3
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.175
| 1.185
| ###
| ###
| 42,979
| ###
| 75.3
| 75.3
| 0.0 |
2021-Feb-16 Tue
| 1.185
| ###
| 1.175
| 1.175
| 45,256
| 26,587
| 36.7
| 36.7
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 1.175
|
|
| 28.5
| 28.5
| ### |
2021-Feb-12 Fri
| ###
| 1.2
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 62,948
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.2
| ###
| ###
| 263,925
| 158,355
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 1.21
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Feb-03 Wed
| ###
| 1.22
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.23
| 1.245
| 1.22
| 1.23
| 402,472
| 496,046
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 651,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.155
| 1.125
| 1.125
| 252,524
| 287,877
| 37.3
| 37.3
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 133,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.175
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.1975
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 1.185
| 59,050
| 0
| 33.8
| 33.8
| 0.1 |
2021-Jan-14 Thu
| 1.2
| 1.2
| ###
| 1.2
| 58,941
| ###
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 28,457
| ###
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 1.2
| 1.225
| 1.2
| 1.21
| 40,986
| ###
| 78.8
| 78.8
| ### |
2021-Jan-11 Mon
| 1.22
| 1.22
| ###
| 1.185
| 61,052
| 37,241
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 73.4
| 73.4
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.275
| 1.275
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 1.23
| 1.27
| 1.22
| 1.24
|
|
| 67.5
| 67.5
| 0.1 |
2021-Jan-04 Mon
| 1.245
| 1.27
| 1.21
| 1.21
| 158,779
| 196,885
| 12.0
| 12.0
| ### |
2020-Dec-31 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 1.27
| 1.26
| 1.26
|
|
| 34.5
| 34.5
| ### |
2020-Dec-29 Tue
| 1.28
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 1.285
| ###
| 1.285
| 14,077
| 9,044
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.29
| 1.29
| ###
| 1.285
| 122,673
| 79,124
| 32.1
| 32.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 1.28
| ###
| 123,287
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1.225
| 1.325
| 1.22
| ###
| 752,389
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.175
| 1.185
| 63,523
| ###
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 62,582
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.22
| ###
| 1.22
| 34,554
| 21,077
| 86.4
| 86.4
| 0.1 |
2020-Dec-15 Tue
| 1.175
| 1.185
| 1.155
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 181,551
| 0
| 28.0
| 28.0
| 0.0 |
2020-Dec-11 Fri
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| 1.225
| 1.225
|
|
| 17.3
| 17.3
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.245
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 1.375
| ###
| ###
| 124,288
| 85,448
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 1.26
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.22
| 1.245
| 1.22
| ###
| 114,080
| ###
| 82.3
| 82.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 1.21
| 62,248
| 0
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 1.25
| ###
| ###
| 269,257
| 168,285
| 94.0
| 94.0
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.23
| 1.23
| 1.125
| ###
| 511,823
| 602,671
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.27
| 1.28
| 1.23
| 1.245
| 150,546
| ###
| 16.6
| 16.6
| 0.1 |
2020-Nov-19 Thu
| 1.245
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.24
| ###
| 1.23
| 287,851
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 11,474
| 0
| 84.9
| 84.9
| 0.0 |
2020-Nov-13 Fri
| 1.21
| 1.21
| ###
| ###
| 74,948
| 45,343
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Nov-11 Wed
| 1.155
| ###
| ###
| ###
| 101,678
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.155
| ###
| 105,823
| ###
| 46.2
| 46.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 482,146
| 0
| 7.2
| 7.2
| 0.0 |
2020-Nov-06 Fri
| ###
| 1.2
| ###
| 1.2
| 89,278
| ###
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 1.155
| 1.155
| ###
| 1.155
|
|
| 63.8
| 63.8
| 0.1 |
2020-Nov-03 Tue
| 1.125
| 1.155
| 1.125
| ###
| 47,849
| 54,547
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.145
| ###
| 1.125
|
|
| 24.4
| 24.4
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Oct-26 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.225
| 1.2
| 1.2
| 219,253
| 265,844
| 30.0
| 30.0
| 0.1 |
2020-Oct-22 Thu
| 1.23
| 1.23
| ###
| ###
| 146,157
| 89,886
| 30.7
| 30.7
| 0.0 |
2020-Oct-21 Wed
| 1.25
| 1.25
| 1.22
| 1.245
| 68,287
| ###
| 36.6
| 36.6
| 0.1 |
2020-Oct-20 Tue
| 1.25
| 1.27
| 1.24
| 1.24
| 140,657
| 176,524
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| ###
| 1.275
| ###
| 1.255
| 159,025
| 101,378
| 81.0
| 81.0
| ### |
2020-Oct-16 Fri
| ###
| 1.255
| 1.225
| 1.245
| 208,957
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.22
| 1.24
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.24
| 1.24
| 1.22
| 1.225
| 176,729
| 217,376
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.255
| 1.255
| 1.21
| 1.24
| 123,672
| 152,425
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 1.22
| 1.28
| 1.22
| ###
| 278,552
| ###
| 73.7
| 73.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.24
| 1.2
| 1.22
|
|
| 73.0
| 73.0
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| 1.2
| ###
| 185,072
| 111,043
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.2
| 1.22
| ###
| 1.2
| 335,125
| 204,426
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| ###
| 1.22
| 1.185
| 1.185
| 419,470
| ###
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| ###
| 1.2
| 1.21
|
|
| 24.7
| 24.7
| ### |
2020-Oct-02 Fri
| 1.23
| 1.245
| 1.21
| 1.21
| 156,073
| 191,579
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.25
| 1.255
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| 1.255
| 1.275
| ###
| 1.255
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 1.22
| 1.275
| 1.22
| 1.25
| 190,180
| 237,249
| 87.2
| 87.2
| ### |
2020-Sep-28 Mon
| 1.22
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.22
| 1.22
| 1.185
| 1.22
| 337,976
| ###
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| 1.24
| 1.25
| ###
| 1.2
| 842,877
| ###
| ###
| ###
| 0.1 |
2020-Sep-23 Wed
| 1.25
| 1.285
| 1.245
| 1.255
| 232,044
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.275
| 1.28
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2020-Sep-18 Fri
| 1.28
| 1.29
| 1.26
| 1.27
| 111,270
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.26
| ###
| 1.26
| 1.28
|
|
| 86.8
| 86.8
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.285
| 1.29
| 1.25
| 1.25
| 188,773
| 239,741
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 1.29
| ###
| 1.275
| 57,389
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.26
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.255
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.27
| ###
| 1.26
| ###
| 155,644
| 98,055
| 35.4
| 35.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 1.255
| 1.26
|
|
| 13.6
| 13.6
| ### |
2020-Sep-04 Fri
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 1.255
| 1.27
| 605,927
| ###
| 13.3
| 13.3
| ### |
2020-Sep-02 Wed
| ###
| ###
| 1.275
| ###
| 343,328
| 218,871
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 1.325
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 257,426
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 1.29
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Aug-27 Thu
| 1.41
| 1.41
| ###
| 1.325
|
|
| 7.2
| 7.2
| 0.1 |
2020-Aug-26 Wed
| 1.385
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.445
| 1.445
| 1.375
| 1.375
| 117,175
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.48
| 1.48
| 1.43
| 1.44
| 52,984
| ###
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 1.53
| 1.53
| 1.42
| 1.48
| 71,924
| 106,087
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.51
| 1.51
| 1.41
| 1.45
|
|
| 12.4
| 12.4
| ### |
2020-Aug-19 Wed
| 1.49
| 1.54
| 1.477
| 1.5
| 229,948
| 346,876
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| 1.49
| ###
| 1.48
|
|
| 94.6
| 94.6
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 146,078
| 0
| 11.0
| 11.0
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.345
| 1.375
| ###
| ###
| 62,959
| 43,284
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.275
| ###
| 1.27
| 1.285
| 121,079
| 76,885
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.285
| ###
| 1.275
| 1.275
| 58,184
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 1.285
| 1.26
| 1.27
|
|
| 62.5
| 62.5
| ### |
2020-Aug-07 Fri
| 1.275
| ###
| 1.26
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Aug-06 Thu
| 1.27
| 1.285
| 1.255
| 1.27
| 111,975
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 1.26
| ###
| 76,585
| 48,248
| 31.2
| 31.2
| 0.0 |
2020-Aug-04 Tue
| 1.325
| ###
| 1.285
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Aug-03 Mon
| 1.345
| ###
| 1.27
| 1.29
|
|
| 16.6
| 16.6
| 0.1 |
2020-Jul-31 Fri
| 1.44
| 1.44
| ###
| ###
| 190,726
| 137,322
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 93.4
| 93.4
| 0.1 |
2020-Jul-29 Wed
| 1.4
| 1.4
| ###
| ###
| 113,259
| 79,281
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.4
| ###
| ###
| 87,459
| 61,221
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.4
| 1.41
| ###
| ###
| 85,080
| 59,981
| 15.5
| 15.5
| 0.0 |
2020-Jul-24 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 1.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 1.28
| ###
| 63,246
| 40,477
| 34.6
| 34.6
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 1.23
| 1.26
|
|
| 16.5
| 16.5
| ### |
2020-Jul-17 Fri
| ###
| ###
| 1.28
| 1.28
| 65,655
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 96,474
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.4
| ###
| ###
| 136,381
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 1.43
| ###
| ###
| 298,785
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 1.45
| 1.45
| 1.355
| 1.43
|
|
| 38.9
| 38.9
| 0.1 |
2020-Jul-10 Fri
| 1.47
| 1.485
| 1.375
| ###
| 182,745
| 261,325
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.49
| 1.49
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 1.49
| 1.49
| ###
| ###
| 299,248
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.625
| ###
| 1.47
| 1.47
| 284,582
| ###
| 5.6
| 5.6
| ### |
2020-Jul-06 Mon
| 1.51
| ###
| 1.51
| 1.55
|
|
| 83.5
| 83.5
| ### |
2020-Jul-03 Fri
| 1.44
| 1.585
| 1.44
| 1.54
| 610,480
| 923,351
| 92.7
| 92.7
| ### |
2020-Jul-02 Thu
| ###
| 1.45
| ###
| 1.43
| 420,259
| 304,687
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.325
|
|
| 19.8
| 19.8
| 0.1 |
2020-Jun-30 Tue
| 1.25
| 1.27
| 1.21
| 1.25
| 223,851
| 277,575
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 1.23
| 1.25
|
|
| 19.5
| 19.5
| ### |
2020-Jun-26 Fri
| ###
| ###
| 1.27
| ###
| 162,757
| 103,350
| 82.8
| 82.8
| 0.0 |
2020-Jun-25 Thu
| ###
| 1.43
| ###
| ###
| 227,552
| ###
| 8.6
| 8.6
| 0.0 |
2020-Jun-24 Wed
| 1.27
| 1.47
| 1.27
| 1.42
|
|
| 97.0
| 97.0
| ### |
2020-Jun-23 Tue
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.255
| 1.285
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.25
| ###
| 1.25
| 1.255
| 427,042
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| 1.2
| 1.24
|
|
| 11.2
| 11.2
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| 1.25
| 1.29
| 40,075
| 25,046
| 12.4
| 12.4
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 1.4
| 1.4
| 163,654
| 114,557
| 24.8
| 24.8
| ### |
2020-Jun-10 Wed
| 1.55
| 1.55
| 1.45
| 1.455
|
|
| 7.2
| 7.2
| ### |
2020-Jun-09 Tue
| 1.45
| ###
| ###
| 1.49
| 231,948
| 0
| 83.6
| 83.6
| ### |
2020-Jun-05 Fri
| 1.47
| 1.47
| 1.43
| 1.43
| 138,240
| 200,448
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 1.5
| 1.5
| 1.45
| 1.475
|
|
| 29.9
| 29.9
| 0.1 |
2020-Jun-03 Wed
| 1.47
| ###
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| 1.455
| 1.485
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.485
| ###
| 1.45
| 1.45
|
|
| 19.5
| 19.5
| ### |
2020-May-29 Fri
| ###
| 1.52
| 1.46
| 1.46
|
|
| 15.6
| 15.6
| 0.1 |
2020-May-28 Thu
| 1.54
| 1.55
| 1.5
| 1.53
|
|
| 36.4
| 36.4
| ### |
2020-May-27 Wed
| 1.54
| 1.55
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.575
| ###
| 1.53
| 1.55
| 245,224
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| 1.575
| 152,846
| 0
| 79.7
| 79.7
| 0.1 |
2020-May-22 Fri
| 1.57
| 1.575
| 1.5
| 1.525
| 110,955
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.59
| ###
| ###
| 1.57
| 42,280
| 0
| ###
| ###
| 0.1 |
2020-May-20 Wed
| ###
| ###
| 1.59
| ###
| 139,474
| 110,881
| 21.1
| 21.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 1.55
| 1.59
| 98,123
| 76,045
| ###
| ###
| ### |
2020-May-18 Mon
| 1.575
| ###
| 1.575
| ###
| 43,928
| ###
| 77.0
| 77.0
| 0.0 |
2020-May-15 Fri
| ###
| 1.625
| 1.52
| 1.57
| 120,049
| 188,777
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 1.645
| 1.685
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-May-12 Tue
| 1.78
| 1.78
| ###
| ###
| 172,728
| 153,727
| 5.9
| 5.9
| 0.0 |
2020-May-11 Mon
| 1.78
| 1.78
| 1.72
| 1.78
|
|
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| 1.8
| 1.85
| 1.755
| 1.78
| 170,387
| 307,122
| 25.3
| 25.3
| 0.1 |
2020-May-07 Thu
| 1.7
| 1.86
| ###
| 1.77
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 1.73
| 1.75
| 1.685
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 47,650
| 0
| 81.0
| 81.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.76
| 1.78
| ###
| ###
| 232,049
| 206,523
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.7
| 1.83
| 1.675
| 1.82
|
|
| 89.6
| 89.6
| ### |
2020-Apr-29 Wed
| ###
| 1.72
| ###
| 1.685
|
|
| 68.0
| 68.0
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.58
| ###
| 1.58
| 1.675
| 42,329
| ###
| 91.6
| 91.6
| ### |
2020-Apr-24 Fri
| 1.53
| 1.58
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.575
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 1.47
| 1.47
| ###
| 1.45
| 93,756
| ###
| 26.0
| 26.0
| ### |
2020-Apr-21 Tue
| 1.5
| 1.52
| 1.45
| 1.485
|
|
| 52.8
| 52.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 1.485
| 1.49
| 160,889
| ###
| 5.4
| 5.4
| ### |
2020-Apr-17 Fri
| ###
| 1.72
| 1.56
| ###
| 228,620
| ###
| 65.0
| 65.0
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 1.52
| 1.59
|
|
| 9.3
| 9.3
| ### |
2020-Apr-15 Wed
| 1.78
| 1.78
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Apr-14 Tue
| 1.82
| 1.845
| 1.75
| 1.79
| 278,457
| 500,526
| 20.8
| 20.8
| 0.1 |
2020-Apr-09 Thu
| ###
| ###
| 1.74
| 1.77
| 1,204,747
| 1,048,129
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| 1.21
| ###
| 759,741
| 459,643
| 99.7
| 99.7
| 0.0 |
2020-Apr-07 Tue
| ###
| 1.22
| ###
| 1.2
| 111,959
| ###
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.22
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Apr-03 Fri
| 1.245
| 1.27
| ###
| ###
| 304,341
| 193,256
| 3.0
| 3.0
| 0.0 |
2020-Apr-02 Thu
| 1.22
| 1.23
| ###
| 1.185
| 319,444
| 196,458
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 1.29
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| 1.2
| ###
| 1.2
| 1.285
| 167,828
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| 1.22
| 1.245
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Mar-27 Fri
| 1.21
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 1.27
| 1.145
| ###
| 416,727
| ###
| 23.3
| 23.3
| 0.0 |
2020-Mar-25 Wed
| 1.22
| 1.23
| ###
| ###
| 266,557
| ###
| 13.4
| 13.4
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.2
| ###
| ###
| 100,826
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 1
| ###
| 507,720
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 1.45
| 1.52
| ###
| ###
| 146,271
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.59
| 1.59
| 1.45
| 1.52
| 118,852
| 180,655
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 1.585
| ###
| ###
| ###
| 173,252
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1.42
| ###
| 1.42
| 1.59
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 1.43
| 1.45
|
|
| 17.9
| 17.9
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 253,052
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.645
| 1.4
| 1.44
| 268,646
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 1.87
| ###
| ###
| 1.685
| 212,246
| 0
| 9.3
| 9.3
| ### |
2020-Mar-10 Tue
| ###
| 1.84
| ###
| 1.8
| 285,672
| ###
| ###
| ###
| 0.1 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 1.745
| 361,949
| 0
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.22
| 2.26
| 2
| ###
| 231,820
| 493,776
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 2.28
| ###
| ###
| 188,484
| 214,871
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 2.22
|
|
| 82.6
| 82.6
| 0.2 |
2020-Mar-02 Mon
| 1.84
| ###
| 1.84
| ###
| 185,182
| ###
| 93.8
| 93.8
| 0.0 |
2020-Feb-28 Fri
| 1.83
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 1.83
| ###
| 1.83
| 1.83
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 1.86
| ###
| 1.8
| 1.83
| 97,776
| ###
| 35.6
| 35.6
| ### |
2020-Feb-25 Tue
| 1.845
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-20 Thu
| 2
| ###
| ###
| 2
|
|
| 69.0
| 69.0
| 0.1 |
2020-Feb-19 Wed
| ###
| ###
| 1.975
| ###
| 194,545
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 125,653
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2.22
| 2.25
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 2.175
| 2.24
| 195,154
| 212,229
| 16.3
| 16.3
| ### |
2020-Feb-12 Wed
| 2.24
| ###
| 2.24
| 2.28
| 66,543
| 74,528
| 83.4
| 83.4
| 0.2 |
2020-Feb-11 Tue
| ###
| ###
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.47
| 2.48
| ###
| ###
| 66,142
| ###
| 7.6
| 7.6
| 0.0 |
2020-Feb-07 Fri
| 2.49
| 2.49
| ###
| 2.47
| 115,274
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.48
| 2.51
| 2.43
| 2.49
| 118,941
| 293,784
| 70.2
| 70.2
| 0.2 |
2020-Feb-05 Wed
| 2.51
| 2.58
| 2.46
| 2.48
| 57,841
| 145,759
| 21.0
| 21.0
| 0.2 |
2020-Feb-04 Tue
| 2.55
| 2.57
| ###
| 2.46
| 168,570
| ###
| ###
| ###
| 0.2 |
2020-Feb-03 Mon
| 2.7
| 2.7
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jan-31 Fri
| 2.4
| 2.76
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 109,226
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 2.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 2.29
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 2.29
| ###
| 2.2
| 2.25
| 100,050
| 110,055
| ###
| ###
| ### |
2020-Jan-23 Thu
| 2.27
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 2.26
| ###
| 2.25
| 2.26
| 31,157
| 35,051
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 2.26
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jan-17 Fri
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 2.28
| 153,271
| 0
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 143,859
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 2
| ###
| 2
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 2
| 101,747
| 0
| 88.4
| 88.4
| 0.1 |
2020-Jan-09 Thu
| 1.87
| ###
| 1.87
| ###
| 84,423
| ###
| 89.4
| 89.4
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.945
| ###
| 1.89
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| 1.945
| 14,741
| 0
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-02 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 1.86
| ###
| 1.85
| 1.89
|
|
| 83.2
| 83.2
| ### |
2019-Dec-27 Fri
| ###
| ###
| 1.82
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Dec-24 Tue
| 1.85
| ###
| 1.84
| 1.85
| 144,043
| ###
| 65.0
| 65.0
| 0.1 |
2019-Dec-23 Mon
| 1.855
| ###
| ###
| 1.845
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 1.86
| ###
| 1.84
| 1.855
|
|
| 31.1
| 31.1
| 0.1 |
2019-Dec-19 Thu
| 1.78
| 1.87
| 1.78
| 1.85
| 584,453
| 1,066,626
| 92.2
| 92.2
| 0.1 |
2019-Dec-18 Wed
| 1.73
| 1.77
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 1.82
| 1.89
| 1.78
| 1.84
| 290,354
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.75
| ###
| 1.75
| 1.8
|
|
| 86.9
| 86.9
| 0.1 |
2019-Dec-12 Thu
| 1.77
| 1.77
| 1.675
| 1.685
| 263,172
| ###
| ###
| ###
| ### |
2019-Dec-11 Wed
| 1.89
| 1.89
| 1.645
| 1.77
|
|
| 5.2
| 5.2
| ### |
2019-Dec-10 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 2
| 292,323
| 0
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 179,840
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 2.22
| ###
| ###
| 112,724
| 125,123
| 20.0
| 20.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.145
| ###
| 126,184
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 171,942
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 2.2
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 2.21
| 2.23
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Nov-28 Thu
| 2.27
| 2.27
| ###
| ###
| 205,327
| 233,046
| 9.7
| 9.7
| 0.0 |
2019-Nov-27 Wed
| 2.28
| ###
| 2.23
| 2.27
| 108,424
| ###
| 29.2
| 29.2
| 0.2 |
2019-Nov-26 Tue
| 2.4
| 2.44
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 2.51
| 2.52
| ###
| 2.4
|
|
| 10.4
| 10.4
| ### |
2019-Nov-22 Fri
| 2.51
| 2.59
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 2.59
| 2.59
| 2.46
| 2.59
| 87,544
| 221,048
| 72.8
| 72.8
| 0.2 |
2019-Nov-20 Wed
| 2.5
| ###
| 2.5
| 2.59
|
|
| 91.1
| 91.1
| 0.2 |
2019-Nov-19 Tue
| ###
| ###
| 2.41
| 2.58
| 92,983
| 112,044
| 27.0
| 27.0
| 0.2 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 291,886
| 0
| 98.7
| 98.7
| 0.0 |
2019-Nov-15 Fri
| 2.29
| ###
| ###
| ###
| 87,748
| 0
| 74.2
| 74.2
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| 2.29
| 111,552
| 0
| 94.4
| 94.4
| ### |
2019-Nov-13 Wed
| 2.22
| 2.24
| ###
| ###
| 99,755
| 111,725
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 2.2
| 2.24
| ###
| ###
| 260,874
| 292,178
| 35.8
| 35.8
| 0.0 |
2019-Nov-11 Mon
| ###
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 2.22
| ###
| ###
| 161,686
| 179,471
| 78.9
| 78.9
| 0.0 |
2019-Nov-07 Thu
| 2.2
| 2.27
| ###
| ###
| 456,176
| 517,759
| 9.4
| 9.4
| 0.0 |
2019-Nov-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 2.4
| ###
| 2.2
| 336,155
| 403,386
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| 2.45
| 2.45
| 2
| ###
| 655,821
| ###
| 1.5
| 1.5
| 0.0 |
2019-Oct-31 Thu
| 2.54
| ###
| ###
| 2.45
|
|
| 10.6
| 10.6
| 0.2 |
2019-Oct-30 Wed
| ###
| ###
| 2.46
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.7
| 2.74
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 2.8
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Oct-25 Fri
| 2.76
| 2.8
| ###
| ###
| 183,552
| 256,972
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2.76
| 2.76
| 2.7
| 2.73
| 80,877
| ###
| 26.5
| 26.5
| ### |
2019-Oct-23 Wed
| 2.78
| 2.78
| 2.71
| 2.75
| 117,473
| ###
| 28.7
| 28.7
| ### |
2019-Oct-22 Tue
| 2.76
| 2.8
| 2.76
| 2.77
| 60,029
| 166,880
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.82
| 2.82
| 2.75
| 2.75
|
|
| 15.2
| 15.2
| ### |
2019-Oct-18 Fri
| 2.8
| 2.82
| 2.76
| 2.82
| 76,127
| ###
| 76.3
| 76.3
| ### |
2019-Oct-17 Thu
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| 2.71
| 2.82
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 2.79
| ###
| ###
| 68,047
| 94,925
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 2.7
| 2.59
| ###
| 179,289
| ###
| 18.3
| 18.3
| 0.0 |
2019-Oct-11 Fri
| ###
| 2.74
| ###
| 2.7
| 222,788
| ###
| 79.0
| 79.0
| 0.2 |
2019-Oct-10 Thu
| 2.82
| 2.84
| ###
| ###
| 227,021
| ###
| 5.9
| 5.9
| 0.0 |
2019-Oct-09 Wed
| 2.84
| 2.84
| 2.72
| 2.79
| 125,854
| 349,874
| 17.1
| 17.1
| ### |
2019-Oct-08 Tue
| ###
| ###
| 2.82
| 2.84
|
|
| 11.2
| 11.2
| 0.2 |
2019-Oct-07 Mon
| ###
| ###
| 2.86
| ###
| 92,177
| ###
| 7.3
| 7.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 104,751
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 91,322
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 140,477
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 3
| ###
| 152,154
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 3.23
| 3
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Sep-24 Tue
| ###
| 3.21
| ###
| ###
| 446,780
| 717,081
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 465,181
| 0
| 15.3
| 15.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 3.23
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Sep-16 Mon
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 2.8
| 2.89
| 2.78
| 2.85
|
|
| 82.7
| 82.7
| ### |
2019-Sep-12 Thu
| 2.85
| 2.88
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 2.88
| ###
| 2.85
| 2.85
|
|
| 21.7
| 21.7
| ### |
2019-Sep-10 Tue
| ###
| ###
| 2.83
| 2.85
| 198,782
| 281,276
| 19.8
| 19.8
| ### |
2019-Sep-09 Mon
| 2.87
| ###
| 2.85
| 2.89
|
|
| 74.4
| 74.4
| ### |
2019-Sep-06 Fri
| 2.79
| 3
| 2.79
| 2.84
|
|
| 82.8
| 82.8
| 0.2 |
2019-Sep-05 Thu
| 2.72
| 2.87
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 2.75
| 2.89
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.72
| ###
| 2.7
| 2.75
|
|
| 81.9
| 81.9
| ### |
2019-Aug-30 Fri
| ###
| 2.8
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 2.57
| 2.59
| 123,479
| 158,670
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| ###
| ###
| 2.52
| ###
| 128,346
| ###
| 16.4
| 16.4
| 0.0 |
2019-Aug-27 Tue
| ###
| 2.7
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 2.56
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Aug-23 Fri
| 2.8
| 2.88
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.85
| 2.86
| 2.71
| 2.84
| 167,983
| ###
| 31.7
| 31.7
| 0.2 |
2019-Aug-21 Wed
| 2.82
| 2.88
| 2.71
| 2.85
| 133,578
| 373,350
| ###
| ###
| ### |
2019-Aug-20 Tue
| 2.85
| ###
| 2.84
| 2.86
|
|
| 68.4
| 68.4
| 0.2 |
2019-Aug-19 Mon
| 2.4
| 2.8
| 2.4
| 2.71
| 300,782
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.57
| ###
| 2.5
| 2.59
| 214,647
| ###
| 81.9
| 81.9
| 0.2 |
2019-Aug-14 Wed
| ###
| 2.77
| ###
| ###
| 288,773
| 399,950
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.8
| 2.81
| ###
| ###
| 343,375
| 482,441
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 2.8
| 2.81
|
|
| 10.1
| 10.1
| ### |
2019-Aug-09 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
|