Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 06:39:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NXS .. Monday 22nd December 2025

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-15 Tue ### ### ### ### 131,644 0 ### ### 0.0
2023-Aug-14 Mon ### 0.6375 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 7.8 7.8 0.0
2023-Aug-09 Wed 0.59 ### 0.59 ### 362,329 106,887 ### ### 0.0
2023-Aug-08 Tue 0.56 ### 0.56 ### 146,046 ### ### ### 0.0
2023-Aug-07 Mon 0.54 ### 0.54 0.56 91.3 91.3 ###
2023-Aug-04 Fri 0.545 0.56 0.54 0.54 26,249 ### 24.9 24.9 0.0
2023-Aug-03 Thu 0.55 0.55 ### ### 24,457 6,725 ### ### 0.0
2023-Aug-02 Wed 0.575 0.575 ### 0.55 40,881 11,753 ### ### ###
2023-Aug-01 Tue 0.54 0.575 ### 0.575 90,889 ### 95.3 95.3 ###
2023-Jul-31 Mon 0.55 0.56 0.525 0.525 37,625 ### ### ### 0.0
2023-Jul-28 Fri 0.555 0.59 0.555 0.56 105,058 60,145 77.8 77.8 ###
2023-Jul-27 Thu 0.58 0.59 0.545 0.545 ### ### 0.0
2023-Jul-26 Wed ### ### 0.58 0.5875 ### ### 0.0
2023-Jul-25 Tue 0.585 ### 0.57 ### 29,827 ### ### ### 0.0
2023-Jul-24 Mon 0.57 0.585 0.56 0.585 26,553 ### 89.1 89.1 ###
2023-Jul-21 Fri 0.57 0.57 0.545 0.555 ### ### ###
2023-Jul-20 Thu ### 0.585 ### 0.57 78.1 78.1 ###
2023-Jul-19 Wed 0.56 ### 0.54 0.545 15.7 15.7 0.0
2023-Jul-18 Tue 0.545 0.58 0.54 ### 90.9 90.9 0.0
2023-Jul-17 Mon 0.525 0.54 0.525 0.53 27,771 14,788 ### ### 0.0
2023-Jul-14 Fri ### 0.54 0.52 0.54 24,776 ### 71.1 71.1 0.0
2023-Jul-13 Thu 0.55 0.55 ### ### 14.5 14.5 0.0
2023-Jul-12 Wed 0.56 0.56 ### 0.55 182,551 ### ### ### ###
2023-Jul-11 Tue 0.57 0.57 0.56 0.57 178,442 ### ### ### ###
2023-Jul-10 Mon 0.57 0.57 0.555 0.57 79.9 79.9 ###
2023-Jul-07 Fri 0.555 0.57 0.555 0.57 ### ### ###
2023-Jul-06 Thu 0.57 0.58 ### 0.57 43,252 12,543 76.8 76.8 ###
2023-Jul-05 Wed 0.57 0.585 0.57 0.585 84.7 84.7 ###
2023-Jul-04 Tue 0.58 0.585 0.57 0.585 179,753 ### ### ### ###
2023-Jul-03 Mon 0.58 ### 0.575 0.585 69.2 69.2 ###
2023-Jun-30 Fri 0.58 0.585 ### 0.58 102,948 ### ### ### ###
2023-Jun-29 Thu ### ### ### 0.58 306,087 0 97.1 97.1 ###
2023-Jun-28 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jun-27 Tue 0.51 0.53 0.5 0.51 ### ### ###
2023-Jun-26 Mon ### 0.52 ### 0.51 34.3 34.3 ###
2023-Jun-23 Fri 0.53 0.5525 0.52 0.52 60,829 ### 27.0 27.0 0.0
2023-Jun-22 Thu 0.53 0.53 0.52 0.525 40.0 40.0 0.0
2023-Jun-21 Wed 0.525 0.54 0.525 ### 110,724 ### 83.0 83.0 0.0
2023-Jun-20 Tue 0.52 0.555 0.52 0.52 72,949 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.53 0.555 ### 0.53 118,073 ### ### ### 0.0
2023-Jun-16 Fri 0.555 ### ### 0.54 155,258 0 15.1 15.1 0.0
2023-Jun-15 Thu 0.52 ### ### 0.53 144,574 0 ### ### 0.0
2023-Jun-14 Wed 0.53 0.555 0.5225 0.53 96,872 52,189 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.545 ### 0.525 62,953 17,154 ### ### 0.0
2023-Jun-09 Fri 0.525 0.53 ### ### ### ### 0.0
2023-Jun-08 Thu 0.555 ### ### 0.54 41,280 0 21.4 21.4 0.0
2023-Jun-07 Wed 0.555 0.56 ### ### ### ### 0.0
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Jun-05 Mon ### ### 0.56 0.56 189,229 52,984 ### ### ###
2023-Jun-02 Fri 0.555 ### 0.555 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.58 0.5 0.56 ### ### ###
2023-May-31 Wed 0.55 0.555 0.49 ### 146,344 ### ### ### 0.0
2023-May-30 Tue 0.56 0.575 0.555 ### 382,728 216,241 79.5 79.5 0.0
2023-May-29 Mon ### 0.625 0.56 0.58 186,551 ### 6.5 6.5 ###
2023-May-26 Fri 0.49 ### 0.48 ### 157,450 37,788 99.9 99.9 0.0
2023-May-25 Thu ### ### 0.49 0.49 ### ### ###
2023-May-24 Wed 0.52 0.53 0.5 ### ### ### 0.0
2023-May-23 Tue 0.54 0.54 0.5 0.53 21.7 21.7 0.0
2023-May-22 Mon 0.55 0.555 0.54 0.54 620 ### ### ### 0.0
2023-May-19 Fri 0.555 0.555 ### ### 32,677 ### 10.6 10.6 0.0
2023-May-18 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2023-May-17 Wed 0.55 0.555 0.525 0.53 ### ### 0.0
2023-May-16 Tue ### 0.57 0.525 0.55 205,571 112,550 21.0 21.0 ###
2023-May-15 Mon 0.57 0.57 ### ### 34.2 34.2 0.0
2023-May-12 Fri 0.585 ### 0.56 0.56 111,458 ### 9.3 9.3 ###
2023-May-11 Thu 0.58 0.58 0.57 0.58 ### ### ###
2023-May-10 Wed ### ### 0.58 0.59 23,750 6,887 ### ### 0.0
2023-May-09 Tue ### ### 0.59 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.585 ### ### ### 0.0
2023-May-05 Fri ### 0.6275 ### ### ### ### 0.0
2023-May-04 Thu ### 0.655 ### ### 22,184 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.7 ### 0.685 80.9 80.9 0.0
2023-May-01 Mon ### ### ### ### 18,888 0 28.3 28.3 0.0
2023-Apr-28 Fri ### 0.745 ### ### 24.3 24.3 0.0
2023-Apr-27 Thu 0.71 0.725 ### 0.7 ### ### ###
2023-Apr-26 Wed ### 0.72 ### 0.72 78.3 78.3 ###
2023-Apr-24 Mon ### ### 0.7 0.71 182,872 ### ### ### ###
2023-Apr-21 Fri 0.73 0.75 0.71 0.71 307,224 224,273 15.0 15.0 ###
2023-Apr-20 Thu 0.725 0.76 0.72 0.72 30,751 22,755 34.8 34.8 ###
2023-Apr-19 Wed 0.74 0.755 0.72 0.75 66,351 ### ### ### ###
2023-Apr-18 Tue 0.72 0.75 0.72 0.74 6,025 4,428 88.4 88.4 0.1
2023-Apr-17 Mon 0.75 0.755 0.725 0.73 43,544 32,222 19.2 19.2 0.1
2023-Apr-14 Fri 0.75 0.775 0.7425 0.75 ### ### ###
2023-Apr-13 Thu 0.745 0.755 0.72 0.755 20,372 15,024 ### ### ###
2023-Apr-12 Wed 0.7575 0.7575 0.72 0.74 25,549 18,874 20.6 20.6 0.1
2023-Apr-11 Tue 0.71 0.775 0.71 0.775 43,946 32,629 96.8 96.8 0.1
2023-Apr-06 Thu 0.72 0.72 0.7 0.7 13,045 ### 15.0 15.0 ###
2023-Apr-05 Wed ### 0.72 ### 0.72 93.2 93.2 ###
2023-Apr-04 Tue 0.6875 ### 0.6875 ### 152,726 ### 70.2 70.2 0.0
2023-Apr-03 Mon ### ### ### 0.685 11,221 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 15,586 0 ### ### 0.0
2023-Mar-29 Wed ### 0.655 ### ### 217,228 71,142 23.0 23.0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.6225 ### 123,384 ### ### ### 0.0
2023-Mar-24 Fri 0.685 0.6875 ### ### 41,485 ### 13.6 13.6 0.0
2023-Mar-23 Thu ### 0.6875 ### 0.685 56,553 19,440 85.6 85.6 0.0
2023-Mar-22 Wed ### ### ### ### 34,854 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 19.8 19.8 0.0
2023-Mar-20 Mon 0.675 ### ### ### 15,259 0 82.1 82.1 0.0
2023-Mar-17 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2023-Mar-16 Thu ### 0.675 ### ### 81,452 ### ### ### 0.0
2023-Mar-15 Wed 0.655 0.685 ### ### 19,459 ### ### ### 0.0
2023-Mar-14 Tue 0.655 0.655 ### ### 33,974 11,126 ### ### 0.0
2023-Mar-13 Mon 0.655 ### 0.6525 0.655 ### ### ###
2023-Mar-10 Fri 0.7 0.7 ### 0.655 5.6 5.6 ###
2023-Mar-09 Thu 0.685 ### 0.685 0.7 31,178 10,678 83.8 83.8 ###
2023-Mar-08 Wed ### 0.7 0.685 0.685 56,975 39,455 24.5 24.5 0.0
2023-Mar-07 Tue 0.7 0.7025 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.685 35.7 35.7 0.0
2023-Mar-03 Fri ### 0.72 ### ### 12.6 12.6 0.0
2023-Mar-02 Thu 0.725 0.73 ### 0.72 ### ### ###
2023-Mar-01 Wed ### 0.74 ### ### 6.0 6.0 0.0
2023-Feb-28 Tue ### 0.745 0.7 0.73 149,380 107,927 ### ### 0.1
2023-Feb-27 Mon 0.77 0.77 ### ### 29,257 ### ### ### 0.0
2023-Feb-24 Fri 0.745 0.755 ### ### 25.3 25.3 0.0
2023-Feb-23 Thu 0.71 ### 0.7 0.71 55,642 19,474 69.1 69.1 ###
2023-Feb-22 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Feb-21 Tue 0.72 0.72 0.71 ### 30.5 30.5 0.0
2023-Feb-20 Mon ### 0.72 ### 0.72 142,441 51,278 ### ### ###
2023-Feb-17 Fri ### ### ### ### 24,123 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.7 8.0 8.0 ###
2023-Feb-15 Wed 0.72 0.73 0.72 0.73 84.4 84.4 0.1
2023-Feb-14 Tue ### 0.725 ### 0.71 ### ### ###
2023-Feb-13 Mon 0.73 ### 0.685 0.71 22.8 22.8 ###
2023-Feb-10 Fri ### ### 0.755 0.755 58,828 ### 6.4 6.4 ###
2023-Feb-09 Thu ### 0.885 ### ### 38,882 ### ### ### 0.0
2023-Feb-08 Wed 0.78 0.83 0.78 0.83 ### ### ###
2023-Feb-07 Tue ### 0.79 ### 0.78 99.6 99.6 0.1
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.6225 ### ### 0.625 51,221 0 67.8 67.8 0.0
2023-Feb-02 Thu 0.545 ### 0.53 0.585 81,974 21,723 ### ### ###
2023-Feb-01 Wed ### ### 0.545 0.545 1.3 1.3 0.0
2023-Jan-31 Tue 0.655 ### ### ### 203,252 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.655 ### 91,282 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 49 0 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.675 ### ### 21,742 ### ### ### 0.0
2023-Jan-24 Tue 0.7 ### ### ### 25,682 0 ### ### 0.0
2023-Jan-23 Mon ### 0.725 0.645 ### 40,121 27,482 ### ### 0.0
2023-Jan-20 Fri 0.72 0.725 ### ### 135,682 49,184 0.7 0.7 0.0
2023-Jan-19 Thu 0.685 0.725 ### 0.725 12,251 4,440 96.3 96.3 ###
2023-Jan-18 Wed 0.7 0.71 ### 0.71 82.4 82.4 ###
2023-Jan-17 Tue 0.7 ### 0.6925 0.7 44,371 ### ### ### ###
2023-Jan-16 Mon ### 0.7 ### ### 37,025 12,958 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 48,688 0 7.6 7.6 0.0
2023-Jan-11 Wed 0.655 ### ### ### 98,356 0 68.4 68.4 0.0
2023-Jan-10 Tue ### 0.685 ### ### 25.1 25.1 0.0
2023-Jan-09 Mon ### ### ### 0.655 11.2 11.2 ###
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.655 0.655 22.6 22.6 ###
2023-Jan-04 Wed ### ### ### ### 30,157 0 ### ### 0.0
2023-Jan-03 Tue ### 0.655 ### ### ### ### 0.0
2022-Dec-30 Fri 0.7 0.7 0.685 0.685 2,825 1,956 ### ### 0.0
2022-Dec-29 Thu ### 0.7 ### 0.7 6,379 ### 97.8 97.8 ###
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### 0.675 ### ### 101,128 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.72 0.72 ### ### 1.5 1.5 0.0
2022-Dec-19 Mon 0.7 0.725 ### 0.7 ### ### ###
2022-Dec-16 Fri ### ### 0.625 ### 63,288 19,777 97.1 97.1 0.0
2022-Dec-15 Thu ### ### ### ### 89,657 0 ### ### 0.0
2022-Dec-14 Wed ### 0.7 ### 0.675 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 108,027 0 83.6 83.6 0.0
2022-Dec-12 Mon 0.7 0.7 0.675 ### 29,976 ### 32.7 32.7 0.0
2022-Dec-09 Fri 0.7 0.72 ### 0.7 84,624 ### 72.7 72.7 ###
2022-Dec-08 Thu ### 0.7 ### 0.7 90.7 90.7 ###
2022-Dec-07 Wed ### 0.685 ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 0.7 ### 0.675 ### ### 0.0
2022-Dec-02 Fri ### 0.7 ### 0.7 43,045 ### ### ### ###
2022-Dec-01 Thu ### 0.7 ### 0.7 94.0 94.0 ###
2022-Nov-30 Wed ### ### ### ### 25,373 0 80.4 80.4 0.0
2022-Nov-29 Tue ### 0.645 ### ### 6,150 1,983 15.0 15.0 0.0
2022-Nov-28 Mon ### ### ### ### 21.4 21.4 0.0
2022-Nov-25 Fri ### ### 0.625 ### ### ### 0.0
2022-Nov-24 Thu 0.7 0.71 0.59 ### 4.4 4.4 0.0
2022-Nov-23 Wed 0.71 0.71 ### ### 23.2 23.2 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.73 0.74 0.71 ### 27.4 27.4 0.0
2022-Nov-18 Fri ### 0.725 0.7 0.7 150,748 ### ### ### ###
2022-Nov-17 Thu 0.74 0.74 ### ### 774,446 286,545 9.5 9.5 0.0
2022-Nov-16 Wed 0.75 ### 0.74 0.74 81,628 ### 28.2 28.2 0.1
2022-Nov-15 Tue 0.75 0.77 0.72 0.74 117,852 ### ### ### 0.1
2022-Nov-14 Mon 0.73 0.75 0.73 0.73 70.5 70.5 0.1
2022-Nov-11 Fri ### 0.74 0.71 0.71 ### ### ###
2022-Nov-10 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2022-Nov-09 Wed 0.72 0.745 0.72 0.73 152,589 111,771 79.7 79.7 0.1
2022-Nov-08 Tue 0.74 0.75 ### 0.75 98,479 36,929 ### ### ###
2022-Nov-07 Mon 0.76 0.76 0.71 0.71 63,672 ### ### ### ###
2022-Nov-04 Fri 0.72 ### 0.72 ### ### ### 0.0
2022-Nov-03 Thu 0.74 0.74 0.72 0.72 ### ### ###
2022-Nov-02 Wed 0.73 0.79 0.73 0.74 ### ### 0.1
2022-Nov-01 Tue 0.73 0.73 0.73 0.73 62,922 ### 57.7 57.7 0.1
2022-Oct-31 Mon 0.725 ### ### ### 62,473 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.71 ### 239,556 85,042 6.8 6.8 0.0
2022-Oct-27 Thu 0.72 0.76 0.72 0.74 84.7 84.7 0.1
2022-Oct-26 Wed 0.75 0.75 0.725 0.725 56,189 ### 16.4 16.4 ###
2022-Oct-25 Tue 0.75 ### 0.73 0.76 107,859 ### 81.7 81.7 0.1
2022-Oct-24 Mon 0.79 0.79 0.75 0.75 ### ### ###
2022-Oct-21 Fri 0.76 ### 0.7525 0.76 107,449 40,427 72.1 72.1 0.1
2022-Oct-20 Thu 0.78 0.78 0.745 0.745 12.2 12.2 ###
2022-Oct-19 Wed 0.75 0.8075 0.75 0.775 109,689 85,420 ### ### 0.1
2022-Oct-18 Tue 0.74 0.74 0.74 0.74 8,378 ### ### ### 0.1
2022-Oct-17 Mon 0.755 0.78 0.73 0.76 36,028 ### 78.0 78.0 0.1
2022-Oct-14 Fri 0.76 0.785 0.76 0.775 85.2 85.2 0.1
2022-Oct-13 Thu 0.79 ### 0.7 0.7 2.1 2.1 ###
2022-Oct-12 Wed 0.77 0.79 0.77 0.77 ### ### 0.1
2022-Oct-11 Tue 0.76 0.77 0.73 0.77 53,986 40,489 ### ### 0.1
2022-Oct-10 Mon 0.75 0.76 0.75 0.75 ### ### ###
2022-Oct-07 Fri ### 0.81 0.75 0.75 49,688 38,756 3.4 3.4 ###
2022-Oct-06 Thu 0.79 0.8 0.79 0.8 72.9 72.9 0.1
2022-Oct-05 Wed 0.76 0.8 0.755 0.79 ### ### ###
2022-Oct-04 Tue 0.74 0.76 0.72 0.75 45,575 33,725 60.1 60.1 ###
2022-Oct-03 Mon 0.76 0.76 0.725 0.725 9,055 6,723 14.1 14.1 ###
2022-Sep-30 Fri 0.78 0.78 0.76 0.76 18.4 18.4 0.1
2022-Sep-29 Thu 0.785 0.785 0.76 0.785 ### ### ###
2022-Sep-28 Wed 0.78 0.785 0.755 0.755 13,381 ### 19.9 19.9 ###
2022-Sep-27 Tue ### 0.8 0.76 0.785 5,052 3,940 ### ### ###
2022-Sep-26 Mon 0.77 ### 0.77 ### 29,725 11,444 ### ### 0.0
2022-Sep-23 Fri 0.785 0.79 0.76 0.7775 37,340 ### 49.0 49.0 0.1
2022-Sep-21 Wed 0.78 0.785 0.78 0.785 ### ### ###
2022-Sep-20 Tue 0.825 0.825 0.745 0.745 2.1 2.1 ###
2022-Sep-19 Mon 0.8 ### 0.725 ### 216,353 78,427 ### ### 0.0
2022-Sep-16 Fri 0.8 0.81 ### 0.81 128,157 ### ### ### 0.1
2022-Sep-15 Thu ### ### 0.78 0.81 ### ### 0.1
2022-Sep-14 Wed 0.845 0.85 0.78 0.83 16.1 16.1 ###
2022-Sep-13 Tue 0.87 0.87 ### 0.84 22,523 ### 11.2 11.2 ###
2022-Sep-12 Mon 0.83 0.86 ### 0.83 71.4 71.4 ###
2022-Sep-09 Fri ### ### 0.825 0.83 2.8 2.8 ###
2022-Sep-08 Thu 0.89 ### 0.885 ### 2,855 ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.855 0.855 ### ### ###
2022-Sep-06 Tue ### ### ### ### 31,879 0 83.5 83.5 0.0
2022-Sep-05 Mon ### ### ### ### 15,971 0 ### ### 0.0
2022-Sep-02 Fri 0.885 ### 0.85 ### 29,970 ### ### ### 0.0
2022-Sep-01 Thu ### ### 0.885 0.885 33,156 14,671 25.9 25.9 ###
2022-Aug-31 Wed ### ### ### ### 85,228 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 76.2 76.2 0.0
2022-Aug-29 Mon ### ### ### ### 148,758 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 50,940 0 30.5 30.5 0.0
2022-Aug-25 Thu 0.89 ### 0.86 ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.8775 ### ### ### 0.0
2022-Aug-23 Tue 0.945 0.975 ### ### 40,758 ### 76.6 76.6 0.0
2022-Aug-22 Mon 0.955 0.955 ### 0.945 ### ### 0.1
2022-Aug-19 Fri ### ### ### 0.975 65,153 0 25.4 25.4 ###
2022-Aug-18 Thu ### 1 ### 1 90.5 90.5 ###
2022-Aug-17 Wed 0.985 ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### 0.985 85.1 85.1 ###
2022-Aug-15 Mon ### 0.975 ### ### 18,776 9,153 ### ### 0.0
2022-Aug-12 Fri ### ### ### 0.925 43,942 0 ### ### ###
2022-Aug-11 Thu ### ### ### ### 115,380 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 1 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 25,986 0 71.2 71.2 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 16,683 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.955 ### 0.955 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 58,440 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 263,879 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### 0.955 60.5 60.5 0.1
2022-Jul-27 Wed ### ### ### ### 210,059 0 11.6 11.6 0.0
2022-Jul-26 Tue 0.83 ### 0.83 ### 253,786 105,321 99.5 99.5 0.0
2022-Jul-25 Mon 0.79 0.83 0.79 0.8 ### ### 0.1
2022-Jul-22 Fri 0.77 0.79 0.76 0.79 84.4 84.4 ###
2022-Jul-21 Thu 0.78 0.785 0.76 0.76 32,727 25,281 ### ### 0.1
2022-Jul-20 Wed 0.78 0.78 0.78 0.78 2,151 1,677 ### ### 0.1
2022-Jul-19 Tue ### ### 0.76 0.76 3,954 ### 32.9 32.9 0.1
2022-Jul-18 Mon 0.78 0.78 0.7675 0.78 96,248 74,471 63.0 63.0 0.1
2022-Jul-15 Fri 0.775 0.78 0.76 ### 27.4 27.4 0.0
2022-Jul-14 Thu 0.78 0.78 0.775 0.775 25.9 25.9 0.1
2022-Jul-13 Wed ### 0.83 0.78 0.78 9.8 9.8 0.1
2022-Jul-12 Tue 0.84 0.84 0.83 0.83 9,152 7,641 ### ### ###
2022-Jul-11 Mon 0.83 0.84 ### 0.84 87.5 87.5 ###
2022-Jul-08 Fri 0.82 0.825 0.785 0.825 8,376 6,742 66.1 66.1 0.1
2022-Jul-07 Thu 0.8 0.8 0.77 0.8 8,459 6,640 68.5 68.5 0.1
2022-Jul-06 Wed 0.88 0.88 ### ### 141,148 ### 5.8 5.8 0.0
2022-Jul-05 Tue 0.83 0.845 0.81 0.845 ### ### ###
2022-Jul-04 Mon 0.79 0.85 0.79 0.85 94.3 94.3 ###
2022-Jul-01 Fri 0.745 0.79 ### 0.79 68,459 27,041 88.9 88.9 ###
2022-Jun-30 Thu 0.73 0.75 ### 0.72 40.6 40.6 ###
2022-Jun-29 Wed 0.76 ### 0.725 ### 222,385 ### 23.4 23.4 0.0
2022-Jun-28 Tue 0.77 0.77 0.75 0.75 53,951 ### 24.2 24.2 ###
2022-Jun-27 Mon 0.77 0.78 0.75 0.77 62.6 62.6 0.1
2022-Jun-24 Fri 0.73 0.78 0.725 0.78 126,225 94,984 ### ### 0.1
2022-Jun-23 Thu 0.74 ### 0.725 0.73 108,944 ### 39.8 39.8 0.1
2022-Jun-22 Wed 0.78 0.8 0.75 0.75 117,687 ### ### ### ###
2022-Jun-21 Tue 0.725 0.785 0.725 0.785 95.5 95.5 ###
2022-Jun-20 Mon 0.7225 0.78 ### 0.74 149,888 58,456 89.5 89.5 0.1
2022-Jun-17 Fri 0.76 ### 0.7 0.72 10.7 10.7 ###
2022-Jun-16 Thu 0.78 0.78 0.76 ### ### ### 0.0
2022-Jun-15 Wed 0.76 0.82 0.76 0.8 ### ### 0.1
2022-Jun-14 Tue ### 0.79 0.7 0.79 ### ### ###
2022-Jun-10 Fri 0.755 0.78 0.73 0.745 93,045 70,248 ### ### ###
2022-Jun-09 Thu 0.75 0.755 ### 0.75 69,371 26,187 ### ### ###
2022-Jun-08 Wed 0.745 0.75 0.73 0.75 52,343 ### 77.4 77.4 ###
2022-Jun-07 Tue 0.76 ### ### 0.74 ### ### 0.1
2022-Jun-06 Mon 0.72 0.785 0.7 ### 250,047 185,659 97.1 97.1 0.0
2022-Jun-03 Fri 0.74 0.755 0.72 0.73 ### ### 0.1
2022-Jun-02 Thu 0.8 0.8 0.7 0.74 129,486 ### 4.7 4.7 0.1
2022-Jun-01 Wed ### ### 0.785 0.8 ### ### 0.1
2022-May-31 Tue 0.83 0.83 0.78 0.78 ### ### 0.1
2022-May-30 Mon 0.825 0.85 0.82 0.84 ### ### ###
2022-May-27 Fri 0.845 0.85 ### ### ### ### 0.0
2022-May-26 Thu 0.83 0.845 0.82 0.845 29,854 24,853 ### ### ###
2022-May-25 Wed 0.84 0.845 0.84 0.845 18,728 15,778 ### ### ###
2022-May-24 Tue 0.84 0.84 0.825 0.84 57,623 47,971 ### ### ###
2022-May-23 Mon 0.87 0.87 0.83 0.83 132,855 112,926 ### ### ###
2022-May-20 Fri ### ### 0.86 0.87 9.4 9.4 0.1
2022-May-19 Thu 0.82 ### 0.82 0.88 94.8 94.8 0.1
2022-May-18 Wed 0.8175 0.83 ### 0.82 ### ### 0.1
2022-May-17 Tue ### ### 0.845 0.845 18.5 18.5 ###
2022-May-16 Mon 0.89 0.89 ### ### ### ### 0.0
2022-May-13 Fri 0.87 0.89 0.86 0.89 ### ### ###
2022-May-12 Thu 0.88 ### 0.87 0.87 42,371 ### 53.2 53.2 0.1
2022-May-11 Wed ### ### ### 0.87 ### ### 0.1
2022-May-10 Tue 0.89 0.89 0.855 0.855 33.5 33.5 ###
2022-May-09 Mon 0.89 0.89 0.855 0.855 33.5 33.5 ###
2022-May-06 Fri ### ### 0.89 0.89 37.7 37.7 ###
2022-May-05 Thu 0.89 ### 0.875 ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 77,956 0 84.2 84.2 0.0
2022-May-03 Tue 0.885 0.8875 0.885 0.885 9,152 ### 74.5 74.5 ###
2022-May-02 Mon 0.885 0.89 0.885 0.885 66,052 58,621 78.3 78.3 ###
2022-Apr-29 Fri 0.885 ### 0.885 0.885 83,380 ### 60.3 60.3 ###
2022-Apr-28 Thu 0.86 ### 0.86 0.87 136,550 ### ### ### 0.1
2022-Apr-27 Wed 0.87 ### 0.845 0.845 17.3 17.3 ###
2022-Apr-26 Tue 0.82 ### 0.82 ### 98.5 98.5 0.0
2022-Apr-22 Fri 0.825 0.84 ### 0.84 84.5 84.5 ###
2022-Apr-21 Thu 0.83 0.855 0.825 0.825 47,855 ### 37.3 37.3 0.1
2022-Apr-20 Wed 0.81 0.84 0.8 0.84 ### ### ###
2022-Apr-19 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2022-Apr-14 Thu 0.82 0.825 0.8 0.81 26.7 26.7 0.1
2022-Apr-13 Wed ### 0.855 ### 0.82 78,024 33,355 ### ### 0.1
2022-Apr-12 Tue 0.85 ### ### 0.85 77,274 0 ### ### ###
2022-Apr-11 Mon ### 0.85 0.81 0.85 85.9 85.9 ###
2022-Apr-08 Fri 0.825 0.8375 ### 0.825 ### ### 0.1
2022-Apr-07 Thu ### 0.84 0.81 0.825 36.3 36.3 0.1
2022-Apr-06 Wed 0.845 0.87 ### ### 26,443 ### ### ### 0.0
2022-Apr-05 Tue 0.87 0.875 ### 0.845 194,243 84,981 22.3 22.3 ###
2022-Apr-04 Mon 0.855 0.88 0.85 0.88 ### ### 0.1
2022-Apr-01 Fri 0.89 ### 0.85 0.855 7.6 7.6 ###
2022-Mar-31 Thu 0.88 ### 0.87 0.89 74.5 74.5 ###
2022-Mar-30 Wed 0.89 ### ### 0.87 21.0 21.0 0.1
2022-Mar-29 Tue 0.88 ### 0.88 ### 30,982 ### 81.5 81.5 0.0
2022-Mar-28 Mon ### ### 0.875 0.885 86,876 ### 34.2 34.2 ###
2022-Mar-25 Fri 0.89 0.89 ### ### 166,347 74,024 ### ### 0.0
2022-Mar-24 Thu ### ### ### 0.89 131,651 0 ### ### ###
2022-Mar-23 Wed 0.87 ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### 0.87 217,722 0 14.9 14.9 0.1
2022-Mar-21 Mon ### ### 0.87 0.87 16.8 16.8 0.1
2022-Mar-18 Fri ### ### 0.875 ### 350,350 153,278 30.5 30.5 0.0
2022-Mar-17 Thu ### ### 0.885 ### 325,422 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 32.9 32.9 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.925 ### ### 36,441 16,853 31.1 31.1 0.0
2022-Mar-11 Fri ### 0.925 ### ### 50,728 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.89 ### 0.89 ### 63.5 63.5 0.0
2022-Mar-08 Tue ### ### 0.89 0.89 53,026 ### 35.9 35.9 ###
2022-Mar-07 Mon ### ### ### ### 132,386 0 ### ### 0.0
2022-Mar-04 Fri ### 0.945 0.89 0.945 84,422 77,457 ### ### 0.1
2022-Mar-03 Thu ### ### ### ### 305,427 0 ### ### 0.0
2022-Mar-02 Wed ### 0.945 ### ### 264,678 ### ### ### 0.0
2022-Mar-01 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 319,940 0 22.0 22.0 0.0
2022-Feb-25 Fri 0.925 ### ### ### 281,441 0 61.6 61.6 0.0
2022-Feb-24 Thu ### ### ### ### 5.1 5.1 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### 1.0275 ### 25,042 ### ### ### 0.0
2022-Feb-21 Mon 1.075 1.075 1.025 1.025 85,577 89,855 ### ### ###
2022-Feb-18 Fri ### ### ### 1.075 50,883 0 65.7 65.7 ###
2022-Feb-17 Thu ### ### ### ### 7,789 0 76.2 76.2 0.0
2022-Feb-16 Wed ### ### ### ### 41,784 0 73.1 73.1 0.0
2022-Feb-15 Tue ### ### ### ### 64,343 0 88.0 88.0 0.0
2022-Feb-14 Mon 1.055 ### 1.045 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 40,623 0 43.7 43.7 0.0
2022-Feb-10 Thu 1.055 ### 1.055 ### 75.4 75.4 0.0
2022-Feb-09 Wed ### ### ### ### 72,079 0 4.4 4.4 0.0
2022-Feb-08 Tue ### ### ### ### 21.2 21.2 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 1.1275 1.1275 ### ### 27.4 27.4 0.0
2022-Feb-03 Thu ### ### ### ### 2.5 2.5 0.0
2022-Feb-02 Wed ### ### 1.22 1.24 154,388 94,176 4.3 4.3 0.1
2022-Feb-01 Tue 1.24 1.28 1.2 1.28 ### ### ###
2022-Jan-31 Mon ### ### ### 1.21 264,985 0 98.6 98.6 ###
2022-Jan-28 Fri ### ### ### ### 23.2 23.2 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### 1.045 ### ### 114,627 ### ### ### 0.0
2022-Jan-24 Mon ### 1.085 ### ### 90,080 ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 25,682 0 19.3 19.3 0.0
2022-Jan-18 Tue ### ### ### ### 50,488 0 79.5 79.5 0.0
2022-Jan-17 Mon ### ### ### ### 82,527 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 82.9 82.9 0.0
2022-Jan-13 Thu ### ### ### ### 51,183 0 65.4 65.4 0.0
2022-Jan-12 Wed 1.2375 1.2375 ### ### 49,553 ### ### ### 0.0
2022-Jan-11 Tue 1.245 1.245 ### ### ### ### 0.0
2022-Jan-10 Mon 1.245 1.27 1.24 1.245 48,240 60,541 ### ### 0.1
2022-Jan-07 Fri 1.26 1.2625 1.24 1.26 ### ### ###
2022-Jan-06 Thu 1.245 1.275 1.24 1.24 55.4 55.4 0.1
2022-Jan-05 Wed 1.24 1.28 1.24 1.27 25,151 ### ### ### ###
2022-Jan-04 Tue 1.245 1.27 1.24 1.24 30.2 30.2 0.1
2021-Dec-31 Fri 1.24 1.245 ### 1.245 67.9 67.9 0.1
2021-Dec-30 Thu ### 1.24 ### 1.22 69.4 69.4 0.1
2021-Dec-29 Wed 1.26 1.26 1.22 1.22 42,973 53,286 9.2 9.2 0.1
2021-Dec-24 Fri 1.23 1.23 1.23 1.23 2,726 3,352 62.4 62.4 0.1
2021-Dec-23 Thu ### 1.26 ### 1.26 66,388 41,824 88.3 88.3 ###
2021-Dec-22 Wed 1.21 1.22 1.21 1.22 72.5 72.5 0.1
2021-Dec-21 Tue 1.2 1.25 ### 1.22 62,040 38,775 ### ### 0.1
2021-Dec-20 Mon 1.2 1.2 ### 1.2 28,677 ### 79.8 79.8 0.1
2021-Dec-17 Fri ### 1.21 ### 1.2 ### ### 0.1
2021-Dec-16 Thu ### ### ### ### 76.1 76.1 0.0
2021-Dec-15 Wed ### 1.185 ### ### 176,572 ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 1.2 ### ### 131,224 ### ### ### 0.0
2021-Dec-13 Mon ### 1.145 ### 1.145 84.2 84.2 ###
2021-Dec-10 Fri ### ### ### ### 162,740 0 17.5 17.5 0.0
2021-Dec-09 Thu ### ### ### ### 23.8 23.8 0.0
2021-Dec-08 Wed ### ### ### ### 65,870 0 27.6 27.6 0.0
2021-Dec-07 Tue 1.23 1.245 ### ### ### ### 0.0
2021-Dec-06 Mon 1.25 1.25 ### 1.24 ### ### 0.1
2021-Dec-03 Fri 1.25 1.25 1.2 1.25 114,543 ### ### ### ###
2021-Dec-02 Thu ### 1.255 ### 1.25 93.6 93.6 ###
2021-Dec-01 Wed 1.24 1.26 1.225 1.25 ### ### ###
2021-Nov-30 Tue ### 1.24 1.185 1.24 50,383 61,089 86.7 86.7 0.1
2021-Nov-29 Mon 1.185 1.185 ### ### ### ### 0.0
2021-Nov-26 Fri ### 1.24 1.1825 ### 91,658 111,020 30.2 30.2 0.0
2021-Nov-25 Thu 1.245 1.25 1.22 1.22 24.9 24.9 0.1
2021-Nov-24 Wed 1.275 1.275 1.245 1.25 105,585 ### ### ### ###
2021-Nov-23 Tue ### 1.275 1.22 1.275 65,029 81,123 ### ### ###
2021-Nov-22 Mon 1.25 1.255 1.24 1.24 ### ### 0.1
2021-Nov-19 Fri 1.24 1.255 ### 1.22 52,182 32,744 ### ### 0.1
2021-Nov-18 Thu 1.255 1.255 1.22 1.24 29.0 29.0 0.1
2021-Nov-17 Wed 1.26 ### 1.23 ### 43,821 26,949 90.7 90.7 0.0
2021-Nov-16 Tue 1.29 1.29 1.26 1.26 25.4 25.4 ###
2021-Nov-15 Mon 1.29 ### 1.245 1.245 13.7 13.7 0.1
2021-Nov-12 Fri 1.27 1.285 ### 1.27 73,781 ### 61.9 61.9 ###
2021-Nov-11 Thu 1.27 1.285 1.25 1.27 69,828 ### ### ### ###
2021-Nov-10 Wed 1.29 ### 1.275 1.28 ### ### ###
2021-Nov-09 Tue 1.27 1.28 ### 1.28 74.6 74.6 ###
2021-Nov-08 Mon 1.28 1.28 1.24 1.255 ### ### ###
2021-Nov-05 Fri 1.26 1.26 1.23 1.23 53,249 ### 20.3 20.3 0.1
2021-Nov-04 Thu ### 1.275 ### 1.26 46,650 ### 83.4 83.4 ###
2021-Nov-03 Wed 1.27 ### 1.23 1.23 ### ### 0.1
2021-Nov-02 Tue ### ### 1.275 1.29 55,272 ### ### ### 0.1
2021-Nov-01 Mon 1.29 ### 1.26 ### 78.6 78.6 0.0
2021-Oct-29 Fri 1.28 1.28 ### 1.25 139,421 89,229 23.6 23.6 ###
2021-Oct-28 Thu 1.24 1.29 ### 1.29 55,749 35,958 ### ### 0.1
2021-Oct-27 Wed 1.28 ### 1.24 1.24 ### ### 0.1
2021-Oct-26 Tue ### 1.245 ### ### ### ### 0.0
2021-Oct-25 Mon 1.22 ### ### ### 19,241 0 39.4 39.4 0.0
2021-Oct-22 Fri 1.22 1.28 1.22 1.225 21,746 27,182 70.3 70.3 0.1
2021-Oct-21 Thu 1.26 1.29 ### ### 47,882 30,883 ### ### 0.0
2021-Oct-20 Wed ### ### 1.26 1.26 16.5 16.5 ###
2021-Oct-19 Tue ### ### ### 1.29 31.3 31.3 0.1
2021-Oct-18 Mon ### ### ### ### 44,559 0 32.4 32.4 0.0
2021-Oct-15 Fri 1.25 ### ### ### ### ### 0.0
2021-Oct-14 Thu ### 1.24 1.2 1.225 64,447 78,625 ### ### 0.1
2021-Oct-13 Wed 1.2 1.24 1.2 1.2 93,383 113,927 61.2 61.2 0.1
2021-Oct-12 Tue 1.21 1.225 ### 1.2 38.6 38.6 0.1
2021-Oct-11 Mon 1.25 1.2575 1.21 1.23 ### ### 0.1
2021-Oct-08 Fri 1.26 1.26 1.225 1.25 72,688 ### 27.5 27.5 ###
2021-Oct-07 Thu 1.24 1.26 ### 1.26 168,989 ### ### ### ###
2021-Oct-06 Wed 1.285 1.285 ### 1.24 ### ### 0.1
2021-Oct-05 Tue 1.27 1.29 1.245 1.29 ### ### 0.1
2021-Oct-04 Mon ### ### 1.27 1.27 22.8 22.8 ###
2021-Oct-01 Fri ### ### ### ### 72,024 0 16.4 16.4 0.0
2021-Sep-30 Thu ### ### ### ### 141,259 0 65.0 65.0 0.0
2021-Sep-29 Wed ### 1.345 ### 1.325 ### ### 0.1
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### 1.385 59.5 59.5 0.1
2021-Sep-22 Wed 1.385 1.385 ### ### 19,048 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 127,270 0 77.4 77.4 0.0
2021-Sep-20 Mon ### 1.4 ### 1.4 89.8 89.8 ###
2021-Sep-17 Fri ### 1.4 ### ### 78,242 ### ### ### 0.0
2021-Sep-16 Thu 1.28 ### 1.27 ### 123,448 78,389 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 64,685 0 15.2 15.2 0.0
2021-Sep-14 Tue ### ### 1.285 ### 90,476 ### 72.6 72.6 0.0
2021-Sep-13 Mon ### ### ### ### 61,673 0 ### ### 0.0
2021-Sep-10 Fri ### ### 1.29 ### 207,540 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 309,274 0 23.5 23.5 0.0
2021-Sep-08 Wed 1.425 1.425 ### ### ### ### 0.0
2021-Sep-07 Tue 1.44 1.44 1.42 1.425 ### ### ###
2021-Sep-06 Mon 1.44 1.445 ### 1.44 134,256 ### 63.0 63.0 0.1
2021-Sep-03 Fri ### ### ### 1.43 83,371 0 ### ### 0.1
2021-Sep-02 Thu ### ### ### ### 136,579 0 83.3 83.3 0.0
2021-Sep-01 Wed 1.47 1.475 ### ### 69,873 ### ### ### 0.0
2021-Aug-31 Tue 1.43 1.48 1.43 1.47 293,921 427,655 ### ### ###
2021-Aug-30 Mon 1.48 1.48 1.42 1.42 57,445 ### 10.5 10.5 ###
2021-Aug-27 Fri ### 1.48 ### 1.44 171,354 ### 89.8 89.8 0.1
2021-Aug-26 Thu ### ### ### ### 30,683 0 78.3 78.3 0.0
2021-Aug-25 Wed 1.44 1.44 1.41 ### 19.1 19.1 0.0
2021-Aug-24 Tue ### ### ### 1.425 66,079 0 ### ### ###
2021-Aug-23 Mon 1.43 1.455 ### ### 75,944 55,249 ### ### 0.0
2021-Aug-20 Fri 1.44 1.48 ### 1.48 43,027 ### ### ### 0.1
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 1.5 1.5 1.4 1.425 ### ### ###
2021-Aug-17 Tue ### ### 1.48 1.48 54,183 ### ### ### 0.1
2021-Aug-16 Mon 1.53 1.545 1.5 1.5 ### ### 0.1
2021-Aug-13 Fri 1.54 1.54 1.47 1.51 19.2 19.2 0.1
2021-Aug-12 Thu 1.51 1.525 1.5 1.52 70.5 70.5 0.1
2021-Aug-11 Wed 1.51 1.51 1.49 ### 30.9 30.9 0.0
2021-Aug-10 Tue ### 1.54 1.5 1.52 ### ### 0.1
2021-Aug-09 Mon 1.455 ### 1.425 1.44 54,788 ### 33.2 33.2 0.1
2021-Aug-06 Fri ### ### 1.455 1.485 ### ### ###
2021-Aug-05 Thu ### 1.54 1.5 1.525 99,071 150,587 ### ### 0.1
2021-Aug-04 Wed 1.525 ### 1.51 1.51 24,951 ### 29.7 29.7 0.1
2021-Aug-03 Tue 1.545 1.545 1.51 1.52 22.9 22.9 0.1
2021-Aug-02 Mon ### ### 1.525 1.53 39,753 ### 11.3 11.3 ###
2021-Jul-30 Fri ### ### 1.575 ### 25.7 25.7 0.0
2021-Jul-29 Thu 1.57 ### 1.57 ### 105,976 ### 83.3 83.3 0.0
2021-Jul-28 Wed 1.625 1.625 1.57 1.57 117,355 187,474 15.8 15.8 0.1
2021-Jul-27 Tue 1.685 1.7 ### 1.625 ### ### ###
2021-Jul-26 Mon ### 1.685 ### ### 131,579 110,855 ### ### 0.0
2021-Jul-23 Fri 1.55 ### 1.55 ### 93.3 93.3 0.0
2021-Jul-22 Thu ### ### 1.525 1.55 304,085 ### 13.6 13.6 ###
2021-Jul-21 Wed 1.49 ### 1.475 1.48 ### ### 0.1
2021-Jul-20 Tue 1.54 1.555 1.47 ### 16.9 16.9 0.0
2021-Jul-19 Mon ### ### ### 1.59 68,081 0 ### ### ###
2021-Jul-16 Fri 1.525 ### 1.525 1.59 90.8 90.8 ###
2021-Jul-15 Thu 1.51 ### 1.51 ### 124,683 ### 95.3 95.3 0.0
2021-Jul-14 Wed 1.53 1.585 ### 1.545 56,351 44,658 76.1 76.1 ###
2021-Jul-13 Tue 1.58 ### 1.57 ### 74.8 74.8 0.0
2021-Jul-12 Mon ### ### 1.57 1.58 109,185 ### 24.7 24.7 0.1
2021-Jul-09 Fri 1.52 ### ### ### ### ### 0.0
2021-Jul-08 Thu 1.555 ### 1.51 1.56 50,578 38,186 73.5 73.5 ###
2021-Jul-07 Wed 1.57 1.59 1.5 1.555 28.6 28.6 ###
2021-Jul-06 Tue ### ### 1.58 1.58 179,870 ### 23.5 23.5 0.1
2021-Jul-05 Mon 1.55 ### 1.55 ### 108,288 83,923 ### ### 0.0
2021-Jul-02 Fri 1.5 1.55 1.49 1.55 ### ### ###
2021-Jul-01 Thu ### 1.485 ### 1.485 ### ### ###
2021-Jun-30 Wed 1.4 ### 1.375 ### 34.8 34.8 0.0
2021-Jun-29 Tue 1.41 1.44 1.375 1.42 202,389 ### ### ### ###
2021-Jun-28 Mon 1.45 1.48 1.43 1.43 ### ### 0.1
2021-Jun-25 Fri 1.46 1.49 1.455 1.49 111,552 ### 82.7 82.7 ###
2021-Jun-24 Thu 1.55 ### 1.46 1.47 7.4 7.4 ###
2021-Jun-23 Wed 1.56 1.57 1.52 1.555 42.8 42.8 ###
2021-Jun-22 Tue 1.5 1.56 1.5 1.56 ### ### ###
2021-Jun-21 Mon ### ### 1.44 1.47 244,653 176,150 ### ### ###
2021-Jun-18 Fri 1.5 1.525 1.48 1.51 362,889 545,240 66.1 66.1 0.1
2021-Jun-17 Thu 1.58 ### ### 1.525 19.7 19.7 0.1
2021-Jun-16 Wed ### ### 1.56 1.56 10.2 10.2 ###
2021-Jun-15 Tue 1.75 1.75 ### ### 436,574 ### 6.7 6.7 0.0
2021-Jun-11 Fri 1.85 1.87 1.76 1.76 163,779 297,258 4.9 4.9 0.1
2021-Jun-10 Thu 1.875 1.875 ### 1.82 34,122 31,989 ### ### ###
2021-Jun-09 Wed 1.86 ### 1.79 1.82 161,589 144,622 21.3 21.3 ###
2021-Jun-08 Tue ### 1.89 1.83 1.85 111,782 ### 34.9 34.9 0.1
2021-Jun-07 Mon ### ### 1.85 1.87 30.2 30.2 ###
2021-Jun-04 Fri 1.82 ### 1.8 ### 198,424 178,581 ### ### 0.0
2021-Jun-03 Thu 1.8 1.875 ### 1.8 170,275 ### 65.1 65.1 0.1
2021-Jun-02 Wed 1.79 ### 1.75 1.78 78,420 ### ### ### 0.1
2021-Jun-01 Tue 1.83 ### 1.77 1.775 127,278 112,641 ### ### ###
2021-May-31 Mon ### ### 1.8 1.84 5.7 5.7 ###
2021-May-28 Fri 1.87 ### 1.85 ### 351,925 ### 92.1 92.1 0.0
2021-May-27 Thu 1.83 ### 1.8 1.87 265,354 ### ### ### ###
2021-May-26 Wed 1.76 1.845 1.74 1.81 650,040 ### 86.1 86.1 ###
2021-May-25 Tue 1.77 1.78 1.75 1.76 ### ### 0.1
2021-May-24 Mon 1.655 1.77 1.655 1.77 232,976 398,971 ### ### ###
2021-May-21 Fri ### 1.7 1.655 ### 69.4 69.4 0.0
2021-May-20 Thu 1.7 1.7 1.655 1.655 ### ### 0.1
2021-May-19 Wed 1.7 1.7 ### 1.7 ### ### ###
2021-May-18 Tue 1.7 1.7 ### 1.7 64.2 64.2 ###
2021-May-17 Mon 1.7 1.725 ### ### 96,978 83,643 26.4 26.4 0.0
2021-May-14 Fri ### ### ### 1.7 160,444 0 ### ### ###
2021-May-13 Thu ### ### 1.54 1.585 ### ### ###
2021-May-12 Wed ### 1.685 1.58 ### 254,924 ### 15.7 15.7 0.0
2021-May-11 Tue 1.76 1.76 ### ### ### ### 0.0
2021-May-10 Mon 1.82 1.82 1.74 1.76 17.3 17.3 0.1
2021-May-07 Fri 1.82 1.83 1.76 1.78 242,358 ### 21.2 21.2 0.1
2021-May-06 Thu 1.71 1.84 1.71 1.825 96.1 96.1 ###
2021-May-05 Wed 1.745 1.745 1.685 1.71 ### ### 0.1
2021-May-04 Tue ### 1.75 ### 1.745 414,874 ### ### ### 0.1
2021-May-03 Mon 1.72 ### 1.655 1.655 184,554 ### ### ### 0.1
2021-Apr-30 Fri ### 1.71 ### ### ### ### 0.0
2021-Apr-29 Thu 1.73 1.74 ### ### 92,289 ### ### ### 0.0
2021-Apr-28 Wed 1.72 1.745 1.625 1.71 ### ### 0.1
2021-Apr-27 Tue ### 1.77 1.675 1.73 1,404,928 2,419,988 ### ### ###
2021-Apr-26 Mon 2 ### ### 1.625 4,408,883 0 0.2 0.2 ###
2021-Apr-23 Fri 1.44 1.45 1.42 1.42 ### ### ###
2021-Apr-22 Thu 1.445 1.48 1.42 1.45 ### ### ###
2021-Apr-21 Wed ### ### ### 1.47 176,725 0 ### ### ###
2021-Apr-20 Tue 1.57 1.575 ### ### 1.0 1.0 0.0
2021-Apr-19 Mon ### 1.7 1.51 1.51 4.0 4.0 0.1
2021-Apr-16 Fri 1.56 ### 1.54 ### ### ### 0.0
2021-Apr-15 Thu 1.625 1.625 1.53 1.55 264,073 416,575 7.7 7.7 ###
2021-Apr-14 Wed 1.455 ### 1.445 ### ### ### 0.0
2021-Apr-13 Tue 1.53 1.53 ### 1.44 401,650 ### ### ### 0.1
2021-Apr-12 Mon ### ### ### 1.5 559,549 0 98.9 98.9 0.1
2021-Apr-09 Fri ### ### ### 1.375 66,041 0 ### ### 0.1
2021-Apr-08 Thu ### ### ### ### 78.1 78.1 0.0
2021-Apr-07 Wed ### ### ### ### 38,827 0 20.8 20.8 0.0
2021-Apr-06 Tue ### ### ### ### 132,275 0 82.1 82.1 0.0
2021-Apr-01 Thu ### ### ### ### 67,427 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 31,324 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 18:39:25 thru 2025-12-29 18:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000