|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-13 01:46:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 38...
|
TOC    Company Info for OAK    Limits |
Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Listing Code
| OAK
|
Listing Name
| OAKRIDGE INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OAKS HOTELS & RESORT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OAK3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for OAK .. Thursday 9th November 2023
OAK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.53
| 116,704,645
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom |
End of day Prices (full format), 38 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2009-Mar-30 Mon
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 20.5
| 20.5
| ### |
2009-Mar-26 Thu
| ###
| 0.4
| ###
| 0.4
| 432,789
| 86,557
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.345
| ###
| 0.345
| 0.345
| 106,373
| 18,349
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.29
| ###
| 103,480
| ###
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 108,753
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.26
| ###
| 0.26
| ###
| 1,375,346
| ###
| 96.3
| 96.3
| 0.0 |
2009-Mar-12 Thu
| 0.255
| ###
| 0.255
| 0.255
| 1,173,853
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.25
| ###
| 0.25
| 0.25
| 200,588
| 25,073
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 343,987
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| 0.29
| ###
| 270,381
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Mar-02 Mon
| 0.29
| ###
| 0.29
| ###
| 345,574
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.285
| 0.285
| 35,971
| 5,125
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,229,577
| 0
| 14.2
| 14.2
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 62,022
| 0
| 83.6
| 83.6
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 93.8
| 93.8
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 01:46:56 thru 2024-05-13 01:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|