(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 33

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-13 09:28:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 33...

TOC Company Info for OAK Limits

Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Listing Code	OAK
Listing Name	OAKRIDGE INTERNATIONAL LIMITED
GICS Sector	Software & Services
ISIN Name	OAKS HOTELS & RESORT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OAK3

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for OAK .. Thursday 9th November 2023

OAK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	2.53	116,704,645	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OAK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

38 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2009-Dec-24 Thu	0.41	0.41	0.4	0.4			10.6	10.6	0.0
2009-Dec-23 Wed	0.41	0.41	###	###			4.9	4.9	0.0
2009-Dec-22 Tue	0.4	0.4	0.385	0.4			67.9	67.9	0.0
2009-Dec-21 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
2009-Dec-18 Fri	0.4	0.4	0.4	0.4	43,250	###	###	###	0.0
2009-Dec-17 Thu	0.4	0.4	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	0.4	315,623	0	27.9	27.9	0.0
2009-Dec-15 Tue	###	###	0.4	###			18.1	18.1	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.42	0.42	###	###			###	###	0.0
2009-Dec-10 Thu	0.41	0.41	###	###	121,177	24,841	###	###	0.0
2009-Dec-09 Wed	0.42	0.42	0.41	0.41	120,459	###	###	###	###
2009-Dec-08 Tue	0.41	0.42	0.41	0.42	430,254	178,555	###	###	###
2009-Dec-07 Mon	###	###	###	###	1,628	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	0.42	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	0.42	###	###			###	###	0.0
2009-Dec-02 Wed	0.41	0.41	###	###			26.2	26.2	0.0
2009-Dec-01 Tue	0.41	0.41	0.4	0.41			###	###	###
2009-Nov-30 Mon	0.41	###	0.41	0.41	41,073	###	###	###	###
2009-Nov-27 Fri	0.41	0.42	0.41	###			85.6	85.6	0.0
2009-Nov-26 Thu	0.42	0.42	###	###			13.1	13.1	0.0
2009-Nov-25 Wed	0.41	0.42	0.4	0.41	240,581	###	###	###	###
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	0.42	0.42	###	0.41	106,972	###	###	###	###
2009-Nov-20 Fri	0.41	0.42	###	0.42			87.2	87.2	###
2009-Nov-19 Thu	0.425	0.425	0.41	###			17.6	17.6	0.0
2009-Nov-18 Wed	0.425	0.425	###	0.425			###	###	###
2009-Nov-17 Tue	0.43	###	0.42	0.42			###	###	###
2009-Nov-16 Mon	0.43	0.445	0.42	0.42	170,570	73,771	###	###	###
2009-Nov-13 Fri	0.43	0.43	0.42	0.42			###	###	###
2009-Nov-12 Thu	0.42	0.42	###	###			###	###	0.0
2009-Nov-11 Wed	0.425	0.425	0.42	0.42			###	###	###
2009-Nov-10 Tue	0.44	0.44	0.42	0.425			###	###	###
2009-Nov-09 Mon	0.43	0.43	###	0.43	117,283	###	60.0	60.0	###
2009-Nov-06 Fri	0.42	0.43	0.42	0.42			63.1	63.1	###
2009-Nov-05 Thu	0.43	0.44	###	0.42	64,853	###	23.5	23.5	###
2009-Nov-04 Wed	0.44	0.44	0.44	0.44	0				###
2009-Nov-03 Tue	0.425	0.44	0.42	0.44			91.2	91.2	###