End of day Prices (full format), 300 Days for (OBL) OMNI BRIDGEWAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2020-Oct-19 Mon
| 3.73
| 3.81
| ###
| ###
| 662,588
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 3.89
| ###
| 3.72
| 3.72
| 474,981
| ###
| ###
| ###
| 0.3 |
2020-Oct-15 Thu
| ###
| ###
| 3.87
| 3.88
| 397,549
| 769,257
| 27.6
| 27.6
| 0.3 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Oct-13 Tue
| 4
| 4
| ###
| ###
| 497,674
| 995,348
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 3.84
| ###
| 3.84
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Oct-09 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| 3.74
| 3.89
| 3.74
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Oct-05 Mon
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 3.77
| 3.84
| ###
| ###
| 1,024,273
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 3.85
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Sep-30 Wed
| 3.83
| ###
| 3.83
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 3.89
| ###
| 669,726
| ###
| 39.7
| 39.7
| 0.0 |
2020-Sep-28 Mon
| 3.88
| 4
| 3.85
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Sep-25 Fri
| 3.77
| ###
| 3.75
| 3.89
|
|
| 85.2
| 85.2
| 0.3 |
2020-Sep-24 Thu
| 3.78
| 3.85
| 3.72
| 3.84
| 399,988
| 1,513,954
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| ###
| ###
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Sep-22 Tue
| 3.79
| ###
| 3.75
| 3.81
|
|
| 77.1
| 77.1
| 0.3 |
2020-Sep-21 Mon
| 3.83
| ###
| 3.8
| 3.83
| 501,784
| 953,389
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 4
| 4
| 3.87
| ###
| 1,044,143
| ###
| 14.7
| 14.7
| 0.0 |
2020-Sep-17 Thu
| ###
| 4
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 3.88
| 4
| 1,189,573
| 2,307,771
| ###
| ###
| 0.3 |
2020-Sep-15 Tue
| 3.88
| ###
| 3.83
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 3.85
| 3.86
| 500,149
| 962,786
| 19.1
| 19.1
| 0.3 |
2020-Sep-11 Fri
| ###
| ###
| 3.855
| 3.89
| 440,387
| 848,845
| ###
| ###
| 0.3 |
2020-Sep-10 Thu
| ###
| 3.975
| 3.82
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 4.27
| 4
| ###
| 721,957
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 4.21
| 4.075
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 4.29
| ###
| ###
| ###
| 1,485,640
| 0
| 20.7
| 20.7
| 0.0 |
2020-Sep-02 Wed
| 4.48
| ###
| 4.27
| ###
| 4,902,753
| 10,467,377
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 4.4
| 4.4
| 4.21
| 4.27
| 951,672
| 4,096,947
| ###
| ###
| ### |
2020-Aug-31 Mon
| 4.41
| 4.56
| 4.41
| 4.46
|
|
| 73.7
| 73.7
| 0.3 |
2020-Aug-28 Fri
| ###
| 4.49
| ###
| 4.49
| 965,387
| ###
| 89.7
| 89.7
| ### |
2020-Aug-27 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2020-Aug-26 Wed
| ###
| ###
| 4.48
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Aug-25 Tue
| 4.72
| 4.77
| 4.58
| ###
| 894,753
| 4,182,970
| 33.4
| 33.4
| 0.0 |
2020-Aug-24 Mon
| 4.2
| 4.53
| 4.2
| ###
| 568,187
| ###
| 89.1
| 89.1
| 0.0 |
2020-Aug-21 Fri
| ###
| 4.42
| 4.2
| ###
| 718,288
| 3,095,821
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 4.29
| ###
| 853,379
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 4.25
| 4.45
| 4.24
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Aug-18 Tue
| 4.25
| 4.44
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 4.24
| 872,821
| 0
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| ###
| 4.26
| ###
| 4.21
| 1,558,687
| ###
| 86.9
| 86.9
| ### |
2020-Aug-12 Wed
| ###
| 4.51
| ###
| 4.2
|
|
| 17.4
| 17.4
| ### |
2020-Aug-11 Tue
| 4.23
| 4.26
| ###
| 4.23
| 1,046,745
| ###
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| 4.45
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 4.43
| 4.45
| 4.27
| 4.41
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 4.44
| 4.52
| 4.42
| 4.5
| 765,928
| ###
| 75.4
| 75.4
| ### |
2020-Aug-05 Wed
| ###
| ###
| 4.41
| 4.47
| 821,120
| ###
| 13.8
| 13.8
| ### |
2020-Aug-04 Tue
| 4.83
| 4.87
| ###
| 4.7
| 855,086
| ###
| ###
| ###
| 0.3 |
2020-Aug-03 Mon
| 4.56
| 4.77
| 4.56
| ###
| 822,174
| 3,835,441
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 4.71
| 4.545
| 4.58
| 534,275
| 2,472,357
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 4.78
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2020-Jul-29 Wed
| 4.75
| 4.8
| ###
| 4.74
| 406,273
| 975,055
| ###
| ###
| 0.3 |
2020-Jul-28 Tue
| ###
| ###
| 4.77
| 4.8
| 487,485
| 1,162,651
| ###
| ###
| 0.3 |
2020-Jul-27 Mon
| ###
| ###
| 4.77
| 4.82
| 990,947
| ###
| 10.4
| 10.4
| 0.3 |
2020-Jul-24 Fri
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 4.88
| 4.955
| 4.86
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 4.85
| ###
| 390,089
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 4.78
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 4.82
| 4.84
|
|
| 20.1
| 20.1
| 0.3 |
2020-Jul-17 Fri
| ###
| ###
| 4.86
| ###
| 347,023
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 599,842
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 4.85
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Jul-13 Mon
| 5
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 5
| 612,271
| 0
| 31.5
| 31.5
| 0.4 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 625,874
| 0
| 74.2
| 74.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 4.87
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-Jul-06 Mon
| 4.85
| ###
| 4.77
| 4.89
| 942,623
| 2,248,155
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| 4.79
| 4.85
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 4.78
| ###
| 1,126,084
| 2,691,340
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 4.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 4.74
| 4.85
| ###
| 4.77
|
|
| 67.6
| 67.6
| ### |
2020-Jun-29 Mon
| 4.7
| 4.78
| 4.58
| ###
| 501,383
| 2,346,472
| 32.1
| 32.1
| 0.0 |
2020-Jun-26 Fri
| 4.76
| 4.86
| 4.74
| 4.8
|
|
| 71.8
| 71.8
| 0.3 |
2020-Jun-25 Thu
| 4.83
| ###
| 4.785
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Jun-24 Wed
| ###
| ###
| 4.84
| ###
| 1,169,986
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 4.83
| ###
| 1,378,944
| 3,330,149
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 4.86
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Jun-19 Fri
| 5.21
| ###
| ###
| ###
| 10,111,583
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 5.21
| ###
| ###
| ###
| 2,012,051
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 5
| 1,414,227
| 0
| ###
| ###
| 0.4 |
2020-Jun-12 Fri
| 4.88
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 4.8
| ###
| 4.79
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Jun-09 Tue
| 4.83
| ###
| 4.77
| 4.83
| 913,021
| 2,177,555
| ###
| ###
| 0.3 |
2020-Jun-05 Fri
| 4.77
| 4.88
| ###
| 4.72
| 573,341
| 1,398,952
| ###
| ###
| 0.3 |
2020-Jun-04 Thu
| 4.7
| 4.88
| ###
| 4.77
|
|
| 80.3
| 80.3
| ### |
2020-Jun-03 Wed
| 4.71
| 4.73
| ###
| 4.72
|
|
| 63.2
| 63.2
| 0.3 |
2020-Jun-02 Tue
| 4.75
| 4.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 943,089
| 0
| 6.8
| 6.8
| 0.0 |
2020-May-29 Fri
| 4.57
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 4.77
| 4.53
| 4.59
| 702,758
| 3,267,824
| ###
| ###
| 0.3 |
2020-May-27 Wed
| 4.49
| 4.74
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 4.54
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 269,558
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 551,382
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 4.41
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 510,120
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 4.59
| ###
| 4.29
|
|
| 84.7
| 84.7
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 564,743
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 3.87
| 4.145
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 4
| ###
| ###
| ###
| 430,855
| 0
| 22.3
| 22.3
| 0.0 |
2020-May-12 Tue
| ###
| 4.26
| ###
| ###
| 603,373
| 1,285,184
| 44.8
| 44.8
| 0.0 |
2020-May-11 Mon
| ###
| 4.22
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-May-08 Fri
| 4
| 4.22
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 3.89
| ###
| 891,071
| ###
| 68.7
| 68.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 3.77
| ###
| 704,827
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| 3.76
|
|
| 5.1
| 5.1
| 0.3 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 217,620
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,046,146
| 0
| 51.3
| 51.3
| 0.0 |
2020-Apr-30 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 3.85
| 3.86
| 434,657
| ###
| 16.2
| 16.2
| 0.3 |
2020-Apr-28 Tue
| 3.89
| ###
| 3.79
| ###
| 448,757
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 3.72
| ###
| ###
| 3.88
| 984,054
| 0
| 86.8
| 86.8
| 0.3 |
2020-Apr-24 Fri
| ###
| 3.71
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Apr-22 Wed
| 3.59
| 3.72
| 3.59
| 3.7
|
|
| 85.0
| 85.0
| 0.3 |
2020-Apr-21 Tue
| 3.7
| 3.73
| ###
| ###
| 265,127
| ###
| 49.3
| 49.3
| 0.0 |
2020-Apr-20 Mon
| 3.8
| 3.88
| ###
| 3.72
|
|
| 34.2
| 34.2
| 0.3 |
2020-Apr-17 Fri
| ###
| 3.88
| ###
| 3.88
|
|
| 91.1
| 91.1
| 0.3 |
2020-Apr-16 Thu
| ###
| 3.73
| 3.57
| ###
| 1,247,974
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 3.43
| ###
| 3.43
| 3.59
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 3.25
| 3.4
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 3.28
| 670,370
| 0
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| 3.29
| ###
| ###
| ###
| 686,143
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 3.44
| 3.21
| ###
| 220,557
| 733,352
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,627,242
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 12,049,957
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 38,722,888
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 396,876
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 5,341,846
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,441,223
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,783,059
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 71,927
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,059,421
| 0
| 0.5
| 0.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 896,650
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 59,587
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,454,750
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,460,752
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 62,848
| 0
| 73.6
| 73.6
| 0.0 |
|