Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 07:49:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCP) OCEANIA CAPITAL PARTNERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OCP    Limits Next Section


Company Details for (OCP) OCEANIA CAPITAL PARTNERS LIMITED

Listing Code OCP
Listing Name OCEANIA CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name OCEANIA CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCP8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for OCP .. Friday 30th August 2019

OCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (OCP) OCEANIA CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2017-Oct-04 Wed 2.85 2.85 2.85 2.85 0 ###
2017-Oct-03 Tue 2.85 2.85 2.85 2.85 0 ###
2017-Oct-02 Mon 2.85 2.85 2.85 2.85 0 ###
2017-Sep-29 Fri 2.85 2.85 2.85 2.85 0 ###
2017-Sep-28 Thu 2.85 2.85 2.85 2.85 0 ###
2017-Sep-27 Wed 2.84 2.85 2.84 2.85 72.4 72.4 ###
2017-Sep-26 Tue 2.86 2.86 2.86 2.86 3 8 ### ### 0.2
2017-Sep-25 Mon 2.87 2.87 2.87 2.87 522 ### 73.5 73.5 ###
2017-Sep-22 Fri 2.85 2.85 2.85 2.85 0 ###
2017-Sep-21 Thu 2.8 2.85 2.8 2.85 10,849 30,648 ### ### ###
2017-Sep-20 Wed 2.75 2.75 2.75 2.75 6,754 18,573 ### ### ###
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 1,588 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 3 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 17,143 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri 2.55 2.55 2.55 2.55 0 0.2
2017-Aug-17 Thu 2.55 2.55 2.55 2.55 0 0.2
2017-Aug-16 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2017-Aug-15 Tue 2.57 2.57 2.57 2.57 0 ###
2017-Aug-14 Mon 2.57 2.57 2.57 2.57 0 ###
2017-Aug-11 Fri 2.57 2.57 2.57 2.57 0 ###
2017-Aug-10 Thu 2.57 2.57 2.57 2.57 75.6 75.6 ###
2017-Aug-09 Wed 2.57 2.57 2.57 2.57 0 ###
2017-Aug-08 Tue 2.57 2.57 2.57 2.57 0 ###
2017-Aug-07 Mon 2.57 2.57 2.57 2.57 0 ###
2017-Aug-04 Fri 2.56 2.57 2.56 2.57 10,043 ### 74.5 74.5 ###
2017-Aug-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2017-Aug-02 Wed 2.5 2.5 2.5 2.5 3,043 ### 75.9 75.9 0.2
2017-Aug-01 Tue 2.45 2.45 2.45 2.45 0 0.2
2017-Jul-31 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2017-Jul-28 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2017-Jul-27 Thu 2.58 2.58 2.58 2.58 785 2,025 ### ### 0.2
2017-Jul-26 Wed 2.55 2.55 2.55 2.55 0 0.2
2017-Jul-25 Tue 2.55 2.55 2.55 2.55 0 0.2
2017-Jul-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2017-Jul-21 Fri 2.56 2.56 2.55 2.55 11,083 ### ### ### 0.2
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 2.59 2.59 2.59 2.59 4,550 11,784 73.1 73.1 0.2
2017-Jul-18 Tue 2.51 ### 2.51 2.51 14,623 18,351 ### ### ###
2017-Jul-17 Mon 2.42 2.49 2.42 2.49 ### ### 0.2
2017-Jul-14 Fri 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-13 Thu 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-12 Wed 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-11 Tue 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-10 Mon 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-07 Fri 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-06 Thu 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-05 Wed 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-04 Tue 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-03 Mon ### 2.41 ### 2.41 5,480 ### 93.6 93.6 0.2
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 1,150 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 227 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 227 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 14,478 0 ### ### 0.0
2017-Jun-16 Fri ### 2.4 ### 2.4 45,082 ### 91.7 91.7 ###
2017-Jun-15 Thu 2.28 2.28 2.28 2.28 0 0.2
2017-Jun-14 Wed ### ### 2.28 2.28 7 7 ### ### 0.2
2017-Jun-13 Tue ### ### ### ### 4 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 8 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 33,445 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 385 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 2,048 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 28.2 28.2 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 3,729 0 83.7 83.7 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 1 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 3,550 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 1,450 0 ### ### 0.0
2017-Apr-04 Tue 2.2 2.2 2.2 2.2 3,550 ### 71.3 71.3 0.2
2017-Apr-03 Mon 2.25 2.25 2.25 2.25 0 ###
2017-Mar-31 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Mar-30 Thu 2.25 2.25 2.25 2.25 1,450 ### 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 90.9 90.9 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 1,820 0 ### ### 0.0
2017-Mar-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-09 Thu 2 2.2 2 2.2 ### ### 0.2
2017-Mar-08 Wed 2.4 2.4 2.4 2.4 0 ###
2017-Mar-07 Tue 2.4 2.4 2.4 2.4 0 ###
2017-Mar-06 Mon 2.4 2.4 2.4 2.4 0 ###
2017-Mar-03 Fri 2.4 2.4 2.4 2.4 0 ###
2017-Mar-02 Thu 2.4 2.4 2.4 2.4 0 ###
2017-Mar-01 Wed 2.4 2.4 2.4 2.4 0 ###
2017-Feb-28 Tue 2.4 2.4 2.4 2.4 0 ###
2017-Feb-27 Mon 2.4 2.4 2.4 2.4 0 ###
2017-Feb-24 Fri 2.4 2.4 2.4 2.4 74.5 74.5 ###
2017-Feb-23 Thu 2.41 2.41 2.41 2.41 70.4 70.4 0.2
2017-Feb-22 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2017-Feb-21 Tue 2.4 2.4 2.4 2.4 20,952 50,284 74.9 74.9 ###
2017-Feb-20 Mon ### ### ### ### 10,579 0 83.9 83.9 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 24,385 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 85.9 85.9 0.0
2017-Feb-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Jan-31 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed 2.25 ### 2.25 ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### 2.25 ### 2.25 96.3 96.3 ###
2017-Jan-11 Wed ### ### ### ### 323 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 1 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 58 0 68.2 68.2 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 69,524 0 73.6 73.6 0.0
2016-Dec-12 Mon 2 2 2 2 75.6 75.6 0.1
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 2 2 2 2 0 0.1
2016-Dec-05 Mon 2 2 2 2 0 0.1
2016-Dec-02 Fri 2 2 2 2 0 0.1
2016-Dec-01 Thu 2 2 2 2 0 0.1
2016-Nov-30 Wed 2 2 2 2 0 0.1
2016-Nov-29 Tue 2 2 2 2 0 0.1
2016-Nov-28 Mon 2 2 2 2 ### ### 0.1
2016-Nov-25 Fri ### ### 2 2 ### ### 0.1
2016-Nov-24 Thu ### ### 2 2 33.0 33.0 0.1
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 1,425 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 476 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 07:49:01 thru 2025-05-09 07:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000