Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 12:06:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Sep-28 Thu ### 0.021 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 700,049 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 268,140 0 ### ### 0.0
2023-Sep-25 Mon 0.021 0.021 ### ### 3.3 3.3 0.0
2023-Sep-22 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2023-Sep-21 Thu 0.023 0.023 0.021 0.021 51,456 ### ### ### ###
2023-Sep-20 Wed 0.022 0.022 0.022 0.022 74.4 74.4 ###
2023-Sep-19 Tue 0.022 0.022 0.022 0.022 149,983 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 62.8 62.8 ###
2023-Sep-13 Wed 0.021 0.022 0.021 0.022 93.4 93.4 ###
2023-Sep-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-07 Thu 0.022 0.022 0.021 0.021 275,441 5,921 ### ### ###
2023-Sep-06 Wed 0.022 0.022 ### ### ### ### 0.0
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 4 0 69.7 69.7 ###
2023-Sep-04 Mon 0.024 0.024 0.024 0.024 23,870 572 70.2 70.2 ###
2023-Sep-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-29 Tue 0.024 0.024 0.023 0.023 471,979 ### 10.7 10.7 ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-24 Thu 0.026 0.026 0.024 0.025 885,829 22,145 11.0 11.0 ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-22 Tue 0.026 0.026 0.026 0.026 159,450 4,145 ### ### ###
2023-Aug-21 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Aug-18 Fri 0.027 0.027 0.027 0.027 65.8 65.8 ###
2023-Aug-17 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-16 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Aug-15 Tue 0.029 0.029 0.029 0.029 271 7 67.9 67.9 0.0
2023-Aug-14 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Aug-11 Fri 0.026 0.029 0.026 0.027 551,722 15,172 88.8 88.8 ###
2023-Aug-10 Thu 0.026 0.028 0.026 0.028 ### ### ###
2023-Aug-09 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-08 Tue 0.027 0.028 0.027 0.028 184,885 5,084 92.6 92.6 ###
2023-Aug-07 Mon 0.028 0.028 0.027 0.027 188,585 5,186 ### ### ###
2023-Aug-04 Fri ### ### 0.027 0.027 1.1 1.1 ###
2023-Aug-03 Thu 0.028 ### 0.028 ### 810,854 11,351 95.6 95.6 0.0
2023-Aug-02 Wed 0.026 ### 0.026 ### 455,440 5,920 ### ### 0.0
2023-Aug-01 Tue 0.025 0.025 0.025 0.025 13,725 343 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2023-Jul-28 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-27 Thu 0.024 0.024 0.024 0.024 11,178 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.024 0.024 0.024 0.024 66.3 66.3 ###
2023-Jul-25 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2023-Jul-21 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Jul-20 Thu 0.024 0.029 0.024 0.029 99.5 99.5 0.0
2023-Jul-19 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-18 Tue 0.025 0.025 0.023 0.023 1,049,546 25,189 ### ### ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###
2023-Jul-13 Thu 0.025 0.025 0.025 0.025 62.1 62.1 ###
2023-Jul-12 Wed 0.024 0.024 0.024 0.024 118,621 2,846 73.6 73.6 ###
2023-Jul-11 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2023-Jul-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-03 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2023-Jun-30 Fri 0.023 0.025 0.023 0.024 ### ### ###
2023-Jun-29 Thu 0.023 0.023 0.023 0.023 60.9 60.9 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.027 0.024 0.024 2.7 2.7 ###
2023-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-23 Fri 0.024 0.026 0.024 0.025 90.6 90.6 ###
2023-Jun-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Jun-21 Wed 0.025 0.026 0.025 0.025 70.1 70.1 ###
2023-Jun-20 Tue 0.026 0.026 0.025 0.026 67.6 67.6 ###
2023-Jun-19 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Jun-16 Fri 0.028 0.029 0.027 0.027 38,387 1,074 ### ### ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-14 Wed 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Jun-13 Tue 0.026 0.027 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.027 0.025 0.027 481,543 12,520 90.6 90.6 ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-02 Fri 0.027 0.027 0.026 0.026 115,753 ### 9.5 9.5 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-May-30 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-22 Mon 0.028 0.028 0.027 0.027 16.0 16.0 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2023-May-10 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2023-May-09 Tue 0.029 0.029 0.027 0.029 530,688 14,859 73.6 73.6 0.0
2023-May-08 Mon 0.027 0.027 0.027 0.027 0 ###
2023-May-05 Fri 0.029 0.029 0.027 0.027 5.2 5.2 ###
2023-May-04 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-02 Tue 0.029 0.029 0.029 0.029 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.029 ### 0.029 ### 406,529 ### ### ### 0.0
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 8,522 247 70.2 70.2 0.0
2023-Apr-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-24 Mon 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2023-Apr-21 Fri 0.029 0.029 0.029 0.029 5,245 152 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.029 0.029 14.9 14.9 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 774,948 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.029 ### 14.8 14.8 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 137,970 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 6.0 6.0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 40,620 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 95.7 95.7 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 43,054 0 98.0 98.0 0.0
2023-Mar-17 Fri ### ### ### ### 946 0 ### ### 0.0
2023-Mar-16 Thu 0.028 0.029 0.027 0.029 363,650 10,182 ### ### 0.0
2023-Mar-15 Wed 0.027 0.029 0.027 0.028 ### ### ###
2023-Mar-14 Tue 0.027 0.029 0.027 0.029 97.0 97.0 0.0
2023-Mar-13 Mon 0.026 0.028 0.026 0.028 97.1 97.1 ###
2023-Mar-10 Fri 0.029 0.029 0.026 0.026 ### ### ###
2023-Mar-09 Thu ### ### 0.028 0.028 363,676 ### ### ### ###
2023-Mar-08 Wed 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2023-Mar-07 Tue 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.029 0.029 15.3 15.3 0.0
2023-Mar-03 Fri ### ### 0.028 ### 491,646 6,883 71.5 71.5 0.0
2023-Mar-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-01 Wed ### ### 0.029 0.029 4.6 4.6 0.0
2023-Feb-28 Tue ### ### 0.029 0.029 1,590,042 23,055 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 00:06:34 thru 2024-05-08 00:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000