|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-08 07:29:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ODY) ODYSSEY GOLD LTD Daily Prices Page 31...
|
TOC    Company Info for ODY    Limits |
Company Details for (ODY) ODYSSEY GOLD LTD
Listing Code
| ODY
|
Listing Name
| ODYSSEY GOLD LTD
|
GICS Sector
| Materials
|
ISIN Name
| ODYSSEY ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ODY8 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for ODY .. Friday 10th November 2023
ODY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom |
End of day Prices (full format), 150 Days for (ODY) ODYSSEY GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Mar-29 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 9.2
| 9.2
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 49,572
| ###
| 94.3
| 94.3
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 54,778
| 31,771
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 20,672
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.655
| 0.655
| ###
| ###
| 315,078
| 103,188
| 3.5
| 3.5
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Mar-10 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.7
| ###
| 0.675
| 328,450
| 114,957
| 97.3
| 97.3
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 291,383
| 0
| 11.9
| 11.9
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.58
| 0.58
| 341,650
| 99,078
| 3.4
| 3.4
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 320,085
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Mar-01 Wed
| 0.545
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| 0.55
| 0.51
| 0.55
|
|
| 86.0
| 86.0
| ### |
2006-Feb-27 Mon
| 0.49
| 0.56
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.44
| 0.475
| 0.44
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.44
| ###
| ###
| 284,940
| 62,686
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.4
| ###
| 0.4
| 0.41
| 179,848
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.385
| 0.4
|
|
| 80.1
| 80.1
| 0.0 |
2006-Feb-16 Thu
| 0.345
| 0.385
| ###
| 0.385
|
|
| 99.1
| 99.1
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.325
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 23.3
| 23.3
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Jan-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 133,759
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 517,673
| 0
| 97.9
| 97.9
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.29
| ###
| 0.29
| ###
| 161,725
| 23,450
| 91.2
| 91.2
| 0.0 |
2005-Dec-20 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,829
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| 17.9
| 17.9
| ### |
2005-Dec-14 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2005-Dec-09 Fri
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.5
| 92.5
| ### |
2005-Dec-07 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.3
| 19.3
| ### |
2005-Dec-05 Mon
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2005-Dec-02 Fri
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 97.9
| 97.9
| ### |
2005-Dec-01 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.28
| 0.28
| 0.23
| 0.245
|
|
| 0.5
| 0.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 07:29:54 thru 2024-05-08 07:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|