Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 03:47:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jan-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2017-Jan-19 Thu 0.085 0.085 0.085 0.085 0 ###
2017-Jan-18 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Jan-17 Tue 0.085 0.085 0.085 0.085 0 ###
2017-Jan-16 Mon 0.085 0.085 ### 0.085 69.1 69.1 ###
2017-Jan-13 Fri 0.087 0.087 0.087 0.087 0 ###
2017-Jan-12 Thu 0.087 0.087 0.087 0.087 0 ###
2017-Jan-11 Wed 0.087 0.087 0.087 0.087 0 ###
2017-Jan-10 Tue 0.087 0.087 0.087 0.087 0 ###
2017-Jan-09 Mon 0.087 0.087 0.087 0.087 0 ###
2017-Jan-06 Fri 0.087 0.087 0.087 0.087 0 ###
2017-Jan-05 Thu 0.087 0.087 0.087 0.087 0 ###
2017-Jan-04 Wed 0.087 0.087 0.087 0.087 0 ###
2017-Jan-03 Tue 0.085 0.087 0.085 0.087 ### ### ###
2016-Dec-30 Fri 0.077 0.077 0.077 0.077 0 0.0
2016-Dec-29 Thu 0.077 0.077 0.077 0.077 0 0.0
2016-Dec-28 Wed 0.077 0.077 0.077 0.077 0 0.0
2016-Dec-23 Fri 0.077 0.077 0.077 0.077 74.5 74.5 0.0
2016-Dec-22 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Dec-21 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Dec-20 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Dec-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2016-Dec-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Dec-15 Thu 0.083 0.083 0.083 0.083 76.5 76.5 0.0
2016-Dec-14 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Dec-13 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Dec-12 Mon 0.085 0.085 0.085 0.085 0 ###
2016-Dec-09 Fri 0.085 0.085 0.085 0.085 0 ###
2016-Dec-08 Thu 0.085 0.085 0.085 0.085 32,321 2,747 65.5 65.5 ###
2016-Dec-07 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Dec-06 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Dec-05 Mon 0.085 0.085 0.085 0.085 0 ###
2016-Dec-02 Fri 0.082 0.085 0.082 0.085 ### ### ###
2016-Dec-01 Thu 0.079 0.079 0.079 0.079 0 0.0
2016-Nov-30 Wed 0.079 0.079 0.079 0.079 72.1 72.1 0.0
2016-Nov-29 Tue 0.079 0.079 0.079 0.079 153,675 12,140 74.9 74.9 0.0
2016-Nov-28 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2016-Nov-25 Fri 0.079 0.079 0.079 0.079 0 0.0
2016-Nov-24 Thu ### ### 0.079 0.079 ### ### 0.0
2016-Nov-23 Wed ### ### 0.085 0.085 545,550 23,185 4.8 4.8 ###
2016-Nov-22 Tue 0.085 0.086 0.085 0.086 1,283,520 109,740 ### ### ###
2016-Nov-21 Mon 0.085 0.085 0.085 0.085 0 ###
2016-Nov-18 Fri 0.085 0.085 0.085 0.085 70.2 70.2 ###
2016-Nov-17 Thu 0.085 0.085 0.085 0.085 66.9 66.9 ###
2016-Nov-16 Wed 0.085 0.085 0.085 0.085 72.7 72.7 ###
2016-Nov-15 Tue 0.085 0.085 ### 0.085 232,375 9,875 ### ### ###
2016-Nov-14 Mon 0.085 0.085 0.085 0.085 205,655 17,480 ### ### ###
2016-Nov-11 Fri 0.085 0.085 0.085 0.085 0 ###
2016-Nov-10 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Nov-09 Wed 0.085 0.085 0.085 0.085 177,942 15,125 ### ### ###
2016-Nov-08 Tue ### 0.085 ### 0.085 95.4 95.4 ###
2016-Nov-07 Mon ### ### ### ### 63,388 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.083 0.083 0.083 0.083 72.3 72.3 0.0
2016-Oct-31 Mon 0.085 0.085 0.084 0.084 270,150 22,827 23.6 23.6 ###
2016-Oct-28 Fri ### ### ### ### 26.5 26.5 0.0
2016-Oct-27 Thu ### ### ### ### 306,645 0 14.8 14.8 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 98.8 98.8 0.0
2016-Oct-21 Fri 0.084 0.085 0.084 0.085 157,350 ### ### ### ###
2016-Oct-20 Thu ### ### 0.075 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.084 0.084 0.082 0.082 163,388 ### ### ### 0.0
2016-Oct-18 Tue 0.084 0.084 0.082 0.082 15.3 15.3 0.0
2016-Oct-17 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.056 0.056 0.056 0.056 0 ###
2016-Aug-08 Mon 0.056 0.056 0.056 0.056 0 ###
2016-Aug-05 Fri 0.056 0.056 0.056 0.056 0 ###
2016-Aug-04 Thu 0.056 0.056 0.056 0.056 0 ###
2016-Aug-03 Wed 0.056 0.056 0.056 0.056 0 ###
2016-Aug-02 Tue 0.056 0.056 0.056 0.056 9,075 ### ### ### ###
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri 0.056 ### 0.056 ### 96.1 96.1 0.0
2016-Jul-28 Thu 0.056 0.056 0.056 0.056 0 ###
2016-Jul-27 Wed 0.056 0.056 0.056 0.056 ### ### ###
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.056 0.056 0.056 0.056 0 ###
2016-Jul-19 Tue 0.056 0.056 0.056 0.056 70.0 70.0 ###
2016-Jul-18 Mon 0.056 0.056 0.056 0.056 0 ###
2016-Jul-15 Fri 0.057 0.057 0.056 0.056 19.4 19.4 ###
2016-Jul-14 Thu 0.056 0.056 0.056 0.056 0 ###
2016-Jul-13 Wed 0.056 0.056 0.056 0.056 ### ### ###
2016-Jul-12 Tue 0.056 0.056 0.056 0.056 0 ###
2016-Jul-11 Mon 0.056 0.056 0.056 0.056 0 ###
2016-Jul-08 Fri 0.056 0.056 0.056 0.056 0 ###
2016-Jul-07 Thu 0.056 0.056 0.056 0.056 0 ###
2016-Jul-06 Wed 0.056 0.056 0.056 0.056 69.4 69.4 ###
2016-Jul-05 Tue 0.056 0.056 0.056 0.056 0 ###
2016-Jul-04 Mon 0.056 0.056 0.056 0.056 2,975 ### 61.5 61.5 ###
2016-Jul-01 Fri 0.059 0.059 0.056 0.056 ### ### ###
2016-Jun-30 Thu 0.056 0.056 0.056 0.056 0 ###
2016-Jun-29 Wed 0.056 0.056 0.056 0.056 0 ###
2016-Jun-28 Tue 0.056 0.056 0.056 0.056 0 ###
2016-Jun-27 Mon 0.056 0.056 0.056 0.056 0 ###
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 15:47:47 thru 2024-05-07 15:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000