Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 05:42:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-May-18 Tue ### ### ### ### 15,661,524 0 ### ### 0.0
2021-May-17 Mon ### 0.185 0.155 ### 9,894,327 ### 8.2 8.2 0.0
2021-May-14 Fri ### ### ### ### 14,011,080 0 ### ### 0.0
2021-May-13 Thu 0.21 0.22 0.185 0.185 15,355,670 3,109,523 ### ### ###
2021-May-12 Wed ### 0.225 ### ### 24,820,178 2,792,270 ### ### 0.0
2021-May-11 Tue ### ### 0.175 ### 7,627,473 ### ### ### 0.0
2021-May-10 Mon 0.185 ### ### ### 20.6 20.6 0.0
2021-May-07 Fri ### 0.2 0.175 ### 7.4 7.4 0.0
2021-May-06 Thu ### 0.2 ### ### ### ### 0.0
2021-May-05 Wed ### 0.1725 ### ### ### ### 0.0
2021-May-04 Tue ### 0.155 ### ### 97.2 97.2 0.0
2021-May-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2021-Apr-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2021-Apr-29 Thu 0.071 0.071 ### 0.071 63.2 63.2 0.0
2021-Apr-28 Wed 0.072 0.076 ### 0.076 1,268,546 ### ### ### 0.0
2021-Apr-27 Tue ### 0.073 ### 0.071 1,333,655 48,678 89.0 89.0 0.0
2021-Apr-26 Mon ### ### ### ### 92.7 92.7 0.0
2021-Apr-23 Fri 0.073 0.074 ### 0.072 ### ### 0.0
2021-Apr-22 Thu 0.074 0.077 0.072 0.074 65.4 65.4 0.0
2021-Apr-21 Wed 0.078 0.078 ### 0.073 2,582,270 ### 5.8 5.8 0.0
2021-Apr-20 Tue ### ### 0.078 0.079 1,878,272 73,252 33.4 33.4 0.0
2021-Apr-19 Mon ### ### 0.082 0.084 1.0 1.0 ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 152,047 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 175,951 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 123,874 0 85.9 85.9 0.0
2021-Apr-12 Mon ### ### ### ### 226,576 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 15.6 15.6 0.0
2021-Apr-08 Thu ### ### ### ### 491,988 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 1,335,081 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 31.8 31.8 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 813,571 0 13.0 13.0 0.0
2021-Mar-30 Tue ### ### ### ### 673,657 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 526,080 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 680,753 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 869,126 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 6.7 6.7 0.0
2021-Mar-18 Thu ### ### ### ### 1,481,123 0 98.4 98.4 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 1,165,772 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 1,272,826 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 2,191,351 0 64.2 64.2 0.0
2021-Mar-11 Thu ### ### ### ### 553,721 0 30.4 30.4 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 21.1 21.1 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### 0.1025 ### ### 4,303,484 220,553 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 99.1 99.1 0.0
2021-Mar-03 Wed ### ### ### ### 1,308,377 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 1,239,872 0 26.9 26.9 0.0
2021-Mar-01 Mon ### ### ### ### 3,246,976 0 22.2 22.2 0.0
2021-Feb-26 Fri 0.089 ### 0.088 ### ### ### 0.0
2021-Feb-25 Thu 0.081 0.088 0.081 0.088 2,163,687 ### ### ### ###
2021-Feb-24 Wed 0.079 0.081 0.079 0.081 87.6 87.6 0.0
2021-Feb-23 Tue 0.082 0.082 ### ### 26.2 26.2 0.0
2021-Feb-22 Mon ### 0.081 0.078 ### ### ### 0.0
2021-Feb-19 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2021-Feb-18 Thu 0.081 0.084 0.081 0.081 72.2 72.2 0.0
2021-Feb-17 Wed 0.082 0.082 0.079 ### 1,377,927 110,923 ### ### 0.0
2021-Feb-16 Tue 0.083 0.085 ### 0.081 2,520,282 ### 24.0 24.0 0.0
2021-Feb-15 Mon ### 0.084 ### 0.083 2,105,459 88,429 86.7 86.7 0.0
2021-Feb-12 Fri 0.079 ### 0.078 ### 733,440 ### ### ### 0.0
2021-Feb-11 Thu 0.077 ### 0.077 0.078 323,828 ### ### ### 0.0
2021-Feb-10 Wed 0.077 ### 0.077 0.077 888,750 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.075 0.081 0.075 0.077 ### ### 0.0
2021-Feb-08 Mon 0.074 0.075 0.071 0.075 75.6 75.6 0.0
2021-Feb-05 Fri 0.073 0.073 0.071 0.072 26.9 26.9 0.0
2021-Feb-04 Thu 0.075 0.075 0.073 0.073 1,403,953 ### 22.8 22.8 0.0
2021-Feb-03 Wed 0.077 0.078 0.073 0.075 ### ### 0.0
2021-Feb-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Feb-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Jan-29 Fri 0.076 0.078 0.073 0.075 48.4 48.4 0.0
2021-Jan-28 Thu 0.077 0.078 0.075 0.076 ### ### 0.0
2021-Jan-27 Wed 0.078 0.082 0.076 0.079 4,480,722 353,977 81.6 81.6 0.0
2021-Jan-25 Mon 0.078 0.081 0.077 0.078 ### ### 0.0
2021-Jan-22 Fri 0.079 0.082 0.078 0.078 2,395,252 191,620 ### ### 0.0
2021-Jan-21 Thu 0.082 0.083 0.077 ### 17.9 17.9 0.0
2021-Jan-20 Wed 0.082 0.086 0.077 0.077 8,208,625 ### ### ### 0.0
2021-Jan-19 Tue ### 0.083 ### 0.081 6,589,778 273,475 73.0 73.0 0.0
2021-Jan-18 Mon 0.075 0.079 0.073 0.078 5,537,681 ### ### ### 0.0
2021-Jan-15 Fri ### 0.075 ### 0.074 93.8 93.8 0.0
2021-Jan-14 Thu 0.078 ### ### ### 1.7 1.7 0.0
2021-Jan-13 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-12 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-11 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-08 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-07 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-06 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-05 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-04 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-31 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-30 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-29 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-24 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-23 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-22 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-21 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-18 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-17 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-16 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-15 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-14 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-11 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-10 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-09 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-08 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-07 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-04 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-03 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-02 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-01 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-30 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-27 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-26 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-25 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-24 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-23 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-20 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-19 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-18 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-17 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-16 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-13 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-12 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-11 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-10 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-09 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-06 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-05 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-03 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-02 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-30 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-29 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-28 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-27 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-26 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-23 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-22 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-21 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-20 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-19 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-16 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-15 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-14 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-13 Tue 0.043 0.043 0.043 0.043 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 05:42:17 thru 2024-05-08 05:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000