|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-07 07:54:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ODY) ODYSSEY GOLD LTD Daily Prices...
|
TOC    Company Info for ODY    Limits |
Company Details for (ODY) ODYSSEY GOLD LTD
Listing Code
| ODY
|
Listing Name
| ODYSSEY GOLD LTD
|
GICS Sector
| Materials
|
ISIN Name
| ODYSSEY ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ODY8 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for ODY .. Friday 10th November 2023
ODY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom |
End of day Prices (full format), 75 Days for (ODY) ODYSSEY GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jun-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 740,958
| 16,671
| ###
| ###
| ### |
2024-May-29 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.2
| 3.2
| ### |
2024-May-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 752
| ###
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 3,401,151
| 78,226
| ###
| ###
| ### |
2024-May-20 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-16 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 154,158
| 3,622
| ###
| ###
| ### |
2024-May-15 Wed
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| 99.3
| 99.3
| ### |
2024-May-14 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.2
| 90.2
| ### |
2024-May-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.023
| 0.024
| 0.021
| 0.021
| 1,222,347
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 2,045
| 49
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.2
| 10.2
| ### |
2024-May-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,158,272
| ###
| 10.2
| 10.2
| ### |
2024-May-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,153,947
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.024
| 0.024
| ###
| ###
| 1,812,584
| 21,751
| 18.2
| 18.2
| 0.0 |
2024-May-02 Thu
| 0.0245
| 0.0245
| 0.0245
| 0.0245
|
|
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| 0.024
| 0.024
| ###
| 0.024
|
|
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 12.8
| 12.8
| ### |
2024-Apr-26 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 619,245
| ###
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 1,398,781
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.024
| ###
| 0.024
| 0.027
| 2,378,847
| 28,546
| 97.8
| 97.8
| ### |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 629,773
| ###
| 12.6
| 12.6
| ### |
2024-Apr-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 250,073
| 5,876
| 10.3
| 10.3
| ### |
2024-Apr-17 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 1,813,377
| ###
| 3.7
| 3.7
| ### |
2024-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 87,886
| 2,285
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 90.9
| 90.9
| ### |
2024-Apr-09 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 1,688,746
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 0.021
| ###
| 0.021
| 1,847,887
| ###
| 92.2
| 92.2
| ### |
2024-Apr-05 Fri
| 0.021
| 0.021
| ###
| 0.021
| 714,028
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.022
| 0.022
| ###
| ###
| 1,928,154
| ###
| 2.6
| 2.6
| 0.0 |
2024-Apr-03 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.4
| 92.4
| ### |
2024-Apr-02 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Mar-28 Thu
| 0.022
| 0.023
| ###
| ###
| 583,587
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| 0.023
| ###
| 0.022
| 589,151
| 6,775
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| ###
| 150,252
| 1,577
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| 97.8
| 97.8
| ### |
2024-Mar-08 Fri
| ###
| 0.022
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.1
| 11.1
| ### |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 657,870
| 0
| 68.9
| 68.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 07:54:42 thru 2024-06-07 07:54:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|