(OEG) ORPHEUS ENERGY LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-10 01:47:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OEG) ORPHEUS ENERGY LIMITED Daily Prices Page 3...

TOC Company Info for OEG Limits

Company Details for (OEG) ORPHEUS ENERGY LIMITED

Listing Code	OEG
Listing Name	ORPHEUS ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OEG .. Thursday 19th October 2017

OEG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	51	###
MAX	0.22	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OEG Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (OEG) ORPHEUS ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Nov-05 Mon	###	###	###	###	3,024	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	18,582	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	0.059	###	514,150	###	11.3	11.3	0.0
2012-Oct-31 Wed	###	###	###	###			17.2	17.2	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	63,759	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			22.7	22.7	0.0
2012-Oct-25 Thu	###	###	###	###			3.8	3.8	0.0
2012-Oct-24 Wed	###	###	###	###			93.4	93.4	0.0
2012-Oct-23 Tue	###	###	###	###	424,549	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###			17.2	17.2	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	0.072	0.072	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	73,178	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			20.0	20.0	0.0
2012-Oct-15 Mon	###	0.074	###	###	71,142	###	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	42,856	0	###	###	0.0
2012-Oct-10 Wed	0.072	0.076	0.072	0.075			###	###	0.0
2012-Oct-09 Tue	###	0.074	###	0.072	668,145	24,721	###	###	0.0
2012-Oct-08 Mon	###	###	###	###	107,546	0	74.2	74.2	0.0
2012-Oct-05 Fri	###	0.071	###	###	957,188	33,980	###	###	0.0
2012-Oct-04 Thu	###	###	###	###			91.6	91.6	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	894,982	0	###	###	0.0
2012-Oct-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-28 Fri	0.078	0.079	0.075	0.075			###	###	0.0
2012-Sep-27 Thu	0.078	0.078	0.078	0.078	139,286	###	###	###	0.0
2012-Sep-26 Wed	0.089	0.089	0.089	0.089	0				###
2012-Sep-25 Tue	0.089	0.089	0.089	0.089			74.5	74.5	###
2012-Sep-24 Mon	0.084	0.088	0.084	0.085	72,528	###	###	###	###
2012-Sep-21 Fri	###	0.085	###	0.084			92.5	92.5	###
2012-Sep-20 Thu	0.078	0.078	0.077	0.078			72.0	72.0	0.0
2012-Sep-19 Wed	0.077	0.078	0.077	0.077			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	0.077	0.077			7.7	7.7	0.0
2012-Sep-17 Mon	0.077	0.077	0.077	0.077	14,285	###	72.6	72.6	0.0
2012-Sep-14 Fri	0.077	0.081	0.075	0.077	321,642	25,088	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	0.081	0.082	0.075	###	531,424	###	###	###	0.0
2012-Sep-11 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2012-Sep-10 Mon	###	0.072	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	10,440	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	0.085	0.085	0.085	0.085	23,824	2,025	###	###	###
2012-Aug-29 Wed	0.085	0.087	0.085	0.087			88.6	88.6	###
2012-Aug-28 Tue	0.085	0.085	0.085	0.085	0				###
2012-Aug-27 Mon	0.085	0.085	0.085	0.085	14,187	###	###	###	###
2012-Aug-24 Fri	0.085	0.085	0.085	0.085	6,250	###	###	###	###
2012-Aug-23 Thu	0.085	0.085	0.085	0.085	11,644	989	66.9	66.9	###
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	15,582	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	5,750	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	1,250	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	60,750	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	1,341	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	92,525	0	85.7	85.7	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	88,250	0	24.7	24.7	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###			6.3	6.3	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	9,489	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			5.6	5.6	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	0.125	###	###			92.0	92.0	0.0
2012-Jul-02 Mon	###	###	###	###	358,551	0	99.1	99.1	0.0
2012-Jun-29 Fri	###	###	###	###	76,983	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###			80.3	80.3	0.0
2012-Jun-27 Wed	###	###	###	###	1,144	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			10.4	10.4	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	227,750	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	1,160,328	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###	258,048	0	8.1	8.1	0.0
2012-Jun-18 Mon	###	###	###	0.125			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	2,776,587	0	98.8	98.8	0.0
2012-Jun-14 Thu	###	###	###	###	79,451	0	95.3	95.3	0.0
2012-Jun-13 Wed	###	###	###	###	537,083	0	3.0	3.0	0.0
2012-Jun-12 Tue	###	###	###	###			10.5	10.5	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			93.6	93.6	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	153,155	0	67.5	67.5	0.0
2012-Jun-04 Mon	0.125	0.125	###	###	77,372	###	1.7	1.7	0.0
2012-Jun-01 Fri	###	###	0.125	0.125	26,886	1,680	###	###	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	0.125	###			10.7	10.7	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	181,779	0	95.3	95.3	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	0.125	###	0.125	###	597,075	###	###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			18.6	18.6	0.0
2012-May-15 Tue	###	###	###	###			97.6	97.6	0.0
2012-May-14 Mon	###	###	0.125	0.125			3.6	3.6	0.0
2012-May-11 Fri	0.125	###	0.125	###			96.9	96.9	0.0
2012-May-10 Thu	0.125	###	0.125	###	282,585	###	96.0	96.0	0.0
2012-May-09 Wed	###	###	###	0.125	567,248	0	96.3	96.3	0.0
2012-May-08 Tue	###	###	###	###	1,099,580	0	93.6	93.6	0.0
2012-May-07 Mon	###	###	###	###	303,457	0	###	###	0.0
2012-May-04 Fri	0.125	0.125	0.125	0.125			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	34,844	0	###	###	0.0
2012-May-02 Wed	###	###	###	###	360,625	0	###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	22,471	0	###	###	0.0
2012-Apr-27 Fri	0.125	###	###	###			92.5	92.5	0.0
2012-Apr-26 Thu	###	###	###	###	754,740	0	98.0	98.0	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###			0.6	0.6	0.0
2012-Apr-20 Fri	###	###	###	###	113,472	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	110,275	0	###	###	0.0
2012-Apr-18 Wed	0.125	0.125	###	###			###	###	0.0
2012-Apr-17 Tue	0.125	0.125	0.125	0.125	43,651	5,456	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	0.125	0.125			###	###	0.0
2012-Apr-11 Wed	###	###	###	###	206,375	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			5.9	5.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	922	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	1,250	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###	139,524	0	2.0	2.0	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-26 Mon	###	###	###	0.125	354,742	0	2.4	2.4	0.0
2012-Mar-23 Fri	###	###	###	###	3,750	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	0.145	###	###	110,984	8,046	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	53,673	0	69.1	69.1	0.0
2012-Mar-20 Tue	###	0.145	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	2,875	0	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	199,253	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	0.125	0.125	###	###			7.2	7.2	0.0
2012-Mar-08 Thu	###	###	0.125	0.125	325,182	20,323	1.2	1.2	0.0
2012-Mar-07 Wed	###	###	###	###			93.5	93.5	0.0
2012-Mar-06 Tue	0.125	###	0.125	###			###	###	0.0
2012-Mar-05 Mon	0.125	###	0.125	###	23,750	1,484	92.5	92.5	0.0
2012-Mar-02 Fri	###	0.145	0.125	###	115,928	15,650	89.7	89.7	0.0
2012-Mar-01 Thu	###	###	###	###	211,524	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	0.125	###	0.125	64,375	4,023	###	###	0.0
2012-Feb-27 Mon	0.125	0.125	0.125	0.125	1,950	243	73.5	73.5	0.0
2012-Feb-24 Fri	###	0.125	###	0.125	175,245	10,952	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	109,649	0	1.6	1.6	0.0
2012-Feb-20 Mon	###	###	###	###			98.7	98.7	0.0
2012-Feb-17 Fri	###	###	###	###	196,820	0	97.4	97.4	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	220,823	0	93.1	93.1	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###	106,021	0	1.5	1.5	0.0
2012-Feb-10 Fri	0.125	0.125	###	0.125	141,450	8,840	73.5	73.5	0.0
2012-Feb-09 Thu	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	136,021	0	2.4	2.4	0.0
2012-Feb-03 Fri	###	###	###	###	70,673	0	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	4,775	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	28,225	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	2,181	0	71.8	71.8	0.0
2012-Jan-30 Mon	0.125	0.125	###	###	153,279	9,579	###	###	0.0
2012-Jan-27 Fri	0.125	0.125	0.125	0.125			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			98.9	98.9	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	223,058	0	###	###	0.0
2012-Jan-12 Thu	0.145	###	###	###	124,446	0	1.6	1.6	0.0
2012-Jan-11 Wed	###	###	###	0.145	151,250	0	8.3	8.3	###
2012-Jan-10 Tue	###	###	###	###	123,750	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	0.145	###	0.145	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	0.145	108,442	0	###	###	###
2011-Dec-30 Fri	0.155	0.155	###	###	46,250	3,584	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	31,025	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	60,323	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	171,355	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	218,575	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	0.155	###	0.155	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	0.145	###	52,386	###	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	110,142	0	99.4	99.4	0.0
2011-Dec-08 Thu	###	###	###	###			96.3	96.3	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	0.145	###	82,250	###	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	0.145	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			5.3	5.3	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.145	###	0.145	###			99.2	99.2	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	0.185	###	###			###	###	0.0
2011-Nov-18 Fri	###	0.175	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			95.4	95.4	0.0
2011-Nov-16 Wed	###	###	###	###	121,489	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			98.1	98.1	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	0.145	###	###	59,259	###	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			3.0	3.0	0.0
2011-Nov-09 Wed	###	###	###	###	56,421	0	4.1	4.1	0.0
2011-Nov-08 Tue	###	###	###	###	17,972	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	36,250	0	4.2	4.2	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	52,074	0	0.9	0.9	0.0
2011-Oct-31 Mon	###	###	###	###	35,481	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###	140,341	0	###	###	0.0
2011-Oct-27 Thu	0.155	###	0.155	0.155			59.8	59.8	###
2011-Oct-26 Wed	0.145	###	0.145	###			89.1	89.1	0.0
2011-Oct-25 Tue	###	0.145	###	0.145	67,088	###	###	###	###
2011-Oct-24 Mon	0.145	###	###	###	103,680	0	3.3	3.3	0.0
2011-Oct-21 Fri	###	0.145	###	###	112,875	8,183	###	###	0.0
2011-Oct-20 Thu	0.145	0.145	###	###			4.2	4.2	0.0
2011-Oct-19 Wed	0.145	0.145	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	215,250	0	94.6	94.6	0.0
2011-Oct-17 Mon	###	###	###	###	83,673	0	9.8	9.8	0.0
2011-Oct-14 Fri	###	0.145	###	0.145			97.0	97.0	###
2011-Oct-13 Thu	###	###	###	###	110,722	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	149,421	0	###	###	0.0
2011-Oct-11 Tue	0.145	0.155	###	###	31,448	###	10.5	10.5	0.0
2011-Oct-10 Mon	###	###	0.145	0.145			10.1	10.1	###
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	0.145	0.145	###	###	104,287	###	###	###	0.0
2011-Oct-05 Wed	0.145	###	###	###	65,551	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	118,180	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	63,987	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	188,350	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	3,721	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	145,925	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	0.155	###	0.155	###			###	###	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	2,750	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	36,248	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	263,752	0	70.4	70.4	0.0
2011-Aug-25 Thu	0.2	0.2	0.185	###	392,248	###	6.6	6.6	0.0
2011-Aug-24 Wed	###	0.185	###	0.185			89.0	89.0	###
2011-Aug-23 Tue	0.175	###	###	###	79,751	0	80.4	80.4	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	0.175	0.185	###	0.185	48,355	4,472	###	###	###
2011-Aug-18 Thu	###	0.185	###	0.185			91.0	91.0	###
2011-Aug-17 Wed	0.22	0.22	0.175	0.175			###	###	0.0