Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 01:40:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

192 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-27 Wed 0.084 0.085 0.084 0.084 ### ### ###
2017-Sep-26 Tue 0.087 0.089 0.083 0.083 65,542 ### ### ### 0.0
2017-Sep-25 Mon 0.085 0.087 0.085 0.087 222,224 ### 88.6 88.6 ###
2017-Sep-22 Fri 0.085 0.085 0.081 0.085 69.9 69.9 ###
2017-Sep-21 Thu 0.084 0.086 0.082 0.084 ### ### ###
2017-Sep-20 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2017-Sep-19 Tue 0.082 0.082 0.078 0.078 6.6 6.6 0.0
2017-Sep-18 Mon 0.079 0.081 0.079 0.081 88.8 88.8 0.0
2017-Sep-15 Fri 0.084 0.084 0.084 0.084 0 ###
2017-Sep-14 Thu 0.084 0.084 0.084 0.084 0 ###
2017-Sep-13 Wed ### 0.084 ### 0.084 93.4 93.4 ###
2017-Sep-12 Tue ### ### 0.079 ### 69.9 69.9 0.0
2017-Sep-11 Mon ### 0.081 0.079 0.081 170,977 13,678 82.8 82.8 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.083 0.084 0.076 0.076 514,740 41,179 2.5 2.5 0.0
2017-Sep-06 Wed 0.081 0.081 0.081 0.081 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.085 0.085 0.078 ### 5.4 5.4 0.0
2017-Sep-01 Fri ### ### 0.079 ### ### ### 0.0
2017-Aug-31 Thu 0.079 ### 0.079 ### 76.6 76.6 0.0
2017-Aug-30 Wed 0.083 0.083 0.083 0.083 0 0.0
2017-Aug-29 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2017-Aug-28 Mon ### 0.085 ### 0.085 96.9 96.9 ###
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2017-Aug-23 Wed 0.085 0.085 0.081 0.082 648,854 53,854 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu 0.087 ### 0.087 ### 181,152 7,880 ### ### 0.0
2017-Aug-16 Wed 0.085 ### 0.085 ### 281,782 11,975 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon 0.085 0.085 0.075 0.077 2.3 2.3 0.0
2017-Aug-11 Fri ### ### ### ### 23.8 23.8 0.0
2017-Aug-10 Thu ### ### ### ### 6,222 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 85.6 85.6 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 21,052 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 19.5 19.5 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 11.3 11.3 0.0
2017-Jul-26 Wed ### ### ### ### 27,459 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 29,583 0 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 5.7 5.7 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 457,984 0 23.8 23.8 0.0
2017-Jul-04 Tue ### ### ### ### 115,789 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 291,886 0 84.5 84.5 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### 0.089 ### 6.7 6.7 0.0
2017-Jun-23 Fri ### ### ### ### 263,972 0 89.4 89.4 0.0
2017-Jun-22 Thu 0.089 0.089 0.089 0.089 ### ### ###
2017-Jun-21 Wed ### ### 0.088 0.089 627,823 27,624 ### ### ###
2017-Jun-20 Tue ### ### ### ### 92.1 92.1 0.0
2017-Jun-19 Mon ### ### ### ### 262,584 0 3.1 3.1 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 136,877 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 383,776 0 93.1 93.1 0.0
2017-Jun-13 Tue ### ### ### ### 87,674 0 94.5 94.5 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 95.3 95.3 0.0
2017-Jun-02 Fri ### ### ### ### 219,378 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 206,473 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 399,778 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 168,247 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed 0.125 0.125 ### ### 234,928 14,683 ### ### 0.0
2017-May-16 Tue ### 0.125 ### 0.125 210,872 13,179 97.9 97.9 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 538,123 0 ### ### 0.0
2017-May-10 Wed 0.125 0.125 ### ### 10.1 10.1 0.0
2017-May-09 Tue ### ### ### ### 375,949 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 729,942 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 671,876 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 93.9 93.9 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 726,975 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 279,350 0 3.6 3.6 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 414,970 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 595,477 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 7.9 7.9 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 439,579 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 599,925 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 0.089 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 1,281,542 0 ### ### 0.0
2017-Apr-05 Wed ### ### 0.086 ### 2,291,959 98,554 ### ### 0.0
2017-Apr-04 Tue 0.078 ### 0.078 ### ### ### 0.0
2017-Apr-03 Mon ### 0.076 ### 0.076 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### 0.071 ### ### 12.4 12.4 0.0
2017-Mar-29 Wed ### ### ### ### 11.9 11.9 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 86.4 86.4 0.0
2017-Mar-24 Fri 0.057 ### 0.057 ### 96.2 96.2 0.0
2017-Mar-23 Thu 0.056 0.056 0.056 0.056 66.8 66.8 ###
2017-Mar-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2017-Mar-21 Tue 0.056 0.056 0.056 0.056 66.6 66.6 ###
2017-Mar-20 Mon 0.056 0.056 0.056 0.056 ### ### ###
2017-Mar-17 Fri 0.057 0.057 0.057 0.057 67.9 67.9 0.0
2017-Mar-16 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2017-Mar-15 Wed 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2017-Mar-14 Tue 0.058 0.058 0.056 0.057 ### ### 0.0
2017-Mar-13 Mon ### ### 0.058 0.058 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### 0.059 ### 419,351 12,370 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 804,925 0 84.0 84.0 0.0
2017-Mar-06 Mon ### ### ### ### 575,952 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu 0.056 0.059 0.056 0.059 250,781 ### 93.1 93.1 0.0
2017-Mar-01 Wed 0.054 ### 0.054 0.056 92.0 92.0 ###
2017-Feb-28 Tue 0.054 0.054 0.054 0.054 6,370 343 ### ### ###
2017-Feb-27 Mon 0.054 0.055 0.054 0.054 71.5 71.5 ###
2017-Feb-24 Fri 0.046 ### 0.045 ### ### ### 0.0
2017-Feb-23 Thu 0.049 ### 0.049 ### 432,943 ### 85.9 85.9 0.0
2017-Feb-22 Wed 0.044 0.046 0.044 0.046 143,282 6,447 ### ### ###
2017-Feb-21 Tue 0.045 0.048 0.045 0.045 74.9 74.9 ###
2017-Feb-20 Mon 0.047 0.047 0.045 0.045 277,979 12,787 10.4 10.4 ###
2017-Feb-17 Fri 0.046 0.046 0.046 0.046 72.4 72.4 ###
2017-Feb-16 Thu 0.046 0.046 0.046 0.046 ### ### ###
2017-Feb-15 Wed 0.047 0.047 0.046 0.046 ### ### ###
2017-Feb-14 Tue 0.046 0.047 0.046 0.047 118,141 ### ### ### ###
2017-Feb-13 Mon 0.049 0.049 0.046 0.046 4.7 4.7 ###
2017-Feb-10 Fri 0.047 ### 0.047 ### ### ### 0.0
2017-Feb-09 Thu 0.048 0.048 0.046 0.046 343,046 16,123 6.7 6.7 ###
2017-Feb-08 Wed ### ### 0.048 0.048 275,940 6,622 ### ### ###
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon 0.053 0.053 0.051 0.051 217,046 11,286 10.7 10.7 ###
2017-Feb-03 Fri 0.053 0.053 0.053 0.053 32,371 ### 72.4 72.4 ###
2017-Feb-02 Thu 0.054 0.054 0.053 0.053 90,749 4,855 18.2 18.2 ###
2017-Feb-01 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Jan-31 Tue 0.054 0.054 0.054 0.054 58,426 3,155 ### ### ###
2017-Jan-30 Mon 0.054 0.054 0.053 0.053 20.1 20.1 ###
2017-Jan-27 Fri 0.054 0.054 0.054 0.054 0 ###
2017-Jan-25 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Jan-24 Tue 0.054 0.054 0.054 0.054 ### ### ###
2017-Jan-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2017-Jan-20 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Jan-19 Thu 0.055 0.055 0.053 0.053 9.1 9.1 ###
2017-Jan-18 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Jan-17 Tue 0.054 0.054 0.054 0.054 0 ###
2017-Jan-16 Mon 0.053 0.057 0.053 0.054 86.4 86.4 ###
2017-Jan-13 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Jan-12 Thu 0.054 0.054 0.053 0.053 16.9 16.9 ###
2017-Jan-11 Wed 0.054 0.054 0.054 0.054 72.9 72.9 ###
2017-Jan-10 Tue 0.054 0.057 0.054 0.056 ### ### ###
2017-Jan-09 Mon 0.057 0.057 0.055 0.055 ### ### ###
2017-Jan-06 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Jan-05 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Jan-04 Wed 0.058 0.058 0.057 0.057 16.1 16.1 0.0
2017-Jan-03 Tue ### ### 0.059 0.059 181,924 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 461,424 0 ### ### 0.0
2016-Dec-28 Wed ### ### 0.059 ### ### ### 0.0
2016-Dec-23 Fri 0.059 0.059 0.059 0.059 74.5 74.5 0.0
2016-Dec-22 Thu 0.058 0.058 0.058 0.058 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 01:40:57 thru 2026-04-06 01:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000