Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 06:44:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

192 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-11 Mon ### ### ### ### 138,172 0 3.1 3.1 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 8.1 8.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 8.0 8.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 71,020 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 73,382 0 2.7 2.7 0.0
2013-Jan-21 Mon ### ### ### ### 6.9 6.9 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 8.3 8.3 0.0
2013-Jan-16 Wed ### 0.125 ### ### 130,677 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 55,151 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.088 0.088 0.088 0.088 47,657 ### ### ### ###
2013-Jan-07 Mon 0.088 0.088 0.085 0.085 9.6 9.6 ###
2013-Jan-04 Fri 0.085 0.088 0.085 0.088 58,620 5,070 ### ### ###
2013-Jan-03 Thu 0.085 0.085 0.085 0.085 50,380 4,282 62.6 62.6 ###
2013-Jan-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Dec-31 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Dec-28 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Dec-27 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Dec-24 Mon 0.086 0.088 0.086 0.088 22,250 ### ### ### ###
2012-Dec-21 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-20 Thu 0.086 0.086 0.085 0.085 ### ### ###
2012-Dec-19 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Dec-18 Tue ### ### 0.088 0.088 13.6 13.6 ###
2012-Dec-17 Mon ### ### ### ### 59,726 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Dec-12 Wed 0.089 0.089 0.089 0.089 70.6 70.6 ###
2012-Dec-11 Tue 0.089 ### 0.089 ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Dec-05 Wed 0.088 ### 0.088 0.088 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.088 0.088 55,475 2,440 16.9 16.9 ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 84.1 84.1 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.088 0.088 ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 2.1 2.1 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 4,040 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 102,172 0 4.9 4.9 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 93.5 93.5 0.0
2012-Oct-30 Tue ### ### ### ### 22,572 0 95.2 95.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 88.9 88.9 0.0
2012-Oct-19 Fri ### ### 0.085 0.085 ### ### ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Oct-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Oct-15 Mon 0.082 0.082 0.082 0.082 73.6 73.6 0.0
2012-Oct-12 Fri 0.082 0.082 0.082 0.082 67.4 67.4 0.0
2012-Oct-11 Thu 0.085 0.085 0.082 0.082 10.7 10.7 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 18,270 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 5.2 5.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.085 0.085 7,575 321 4.4 4.4 ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.084 0.085 0.084 0.085 77.0 77.0 ###
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 98.3 98.3 0.0
2012-Sep-05 Wed ### ### 0.075 0.075 7.3 7.3 0.0
2012-Sep-04 Tue ### ### 0.075 0.075 ### ### 0.0
2012-Sep-03 Mon 0.089 0.089 0.087 0.087 18.0 18.0 ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### 0.089 ### ### ### 0.0
2012-Aug-23 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Aug-22 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Aug-21 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Aug-20 Mon 0.087 0.087 0.087 0.087 69.0 69.0 ###
2012-Aug-17 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Aug-16 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-15 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Aug-14 Tue 0.085 0.085 0.084 0.085 73.3 73.3 ###
2012-Aug-13 Mon 0.085 0.085 0.085 0.085 73.8 73.8 ###
2012-Aug-10 Fri ### 0.085 ### 0.085 94.8 94.8 ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2012-Aug-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Aug-02 Thu 0.076 0.076 0.076 0.076 65.3 65.3 0.0
2012-Aug-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Jul-30 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2012-Jul-27 Fri 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.071 0.071 ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 9.6 9.6 0.0
2012-Jul-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-17 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Jul-13 Fri 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2012-Jul-12 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Jul-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jul-10 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Jul-09 Mon ### ### 0.077 0.077 30,151 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.079 ### 0.079 ### ### ### 0.0
2012-Jul-04 Wed 0.085 0.085 ### ### 2.9 2.9 0.0
2012-Jul-03 Tue ### ### 0.078 ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 7,756 0 ### ### 0.0
2012-Jun-28 Thu 0.088 ### 0.088 ### 6,556 288 85.6 85.6 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.125 ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 178,681 0 99.9 99.9 0.0
2012-Jun-20 Wed 0.089 ### 0.089 ### 81.9 81.9 0.0
2012-Jun-19 Tue 0.082 0.085 0.078 0.085 ### ### ###
2012-Jun-18 Mon 0.085 0.085 0.084 0.084 19.4 19.4 ###
2012-Jun-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-14 Thu 0.087 0.087 0.087 0.087 76.4 76.4 ###
2012-Jun-13 Wed 0.085 0.087 0.085 0.087 53,956 4,640 88.8 88.8 ###
2012-Jun-12 Tue 0.089 0.089 0.084 0.084 6.5 6.5 ###
2012-Jun-08 Fri 0.084 0.089 0.083 0.085 86.4 86.4 ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.083 ### 0.083 ### 465,883 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.086 0.088 0.086 0.088 76,072 ### ### ### ###
2012-May-30 Wed 0.086 0.086 0.086 0.086 71.0 71.0 ###
2012-May-29 Tue 0.086 0.086 0.086 0.086 60.7 60.7 ###
2012-May-28 Mon 0.087 0.087 0.085 0.085 ### ### ###
2012-May-25 Fri 0.087 0.087 0.087 0.087 74.8 74.8 ###
2012-May-24 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-23 Wed 0.087 0.087 0.085 0.085 15,151 ### 20.6 20.6 ###
2012-May-22 Tue ### ### 0.086 0.086 5,250 225 6.8 6.8 ###
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 174,187 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 6.1 6.1 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 06:44:18 thru 2026-04-04 06:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000