Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-14 08:04:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

232 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-09 Thu 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2009-Jul-08 Wed 0.042 0.043 0.042 0.043 125,073 ### ### ### ###
2009-Jul-07 Tue 0.041 0.042 0.041 0.042 87.6 87.6 ###
2009-Jul-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jul-01 Wed 0.041 0.043 0.041 0.043 91.2 91.2 ###
2009-Jun-30 Tue ### 0.041 ### 0.041 ### ### 0.0
2009-Jun-29 Mon 0.041 0.042 ### ### ### ### 0.0
2009-Jun-26 Fri 0.042 0.042 ### ### 10.7 10.7 0.0
2009-Jun-25 Thu 0.044 0.046 0.044 0.044 67.5 67.5 ###
2009-Jun-24 Wed 0.044 0.045 0.044 0.044 42,980 ### ### ### ###
2009-Jun-23 Tue 0.046 0.046 0.044 0.044 17.6 17.6 ###
2009-Jun-22 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 75.6 75.6 ###
2009-Jun-18 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Jun-17 Wed 0.049 0.049 0.047 0.047 320,185 ### 15.4 15.4 ###
2009-Jun-16 Tue 0.048 0.049 0.048 0.049 ### ### ###
2009-Jun-15 Mon 0.049 0.049 0.047 0.049 292,954 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Jun-11 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Jun-10 Wed 0.047 0.049 0.047 0.049 307,285 14,749 88.8 88.8 ###
2009-Jun-09 Tue ### 0.053 0.047 0.047 255,071 12,753 9.4 9.4 ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.055 0.055 ### ### 51,184 ### ### ### 0.0
2009-Jun-03 Wed ### 0.055 ### 0.055 155,020 ### 95.3 95.3 ###
2009-Jun-02 Tue ### 0.053 ### 0.053 92.5 92.5 ###
2009-Jun-01 Mon 0.046 0.046 0.046 0.046 61.6 61.6 ###
2009-May-29 Fri ### ### 0.047 0.047 ### ### ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### 0.051 ### 0.051 82.0 82.0 ###
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.053 0.053 0.049 0.049 7.9 7.9 ###
2009-May-15 Fri 0.055 0.059 0.054 0.059 ### ### 0.0
2009-May-14 Thu 0.047 0.052 0.046 0.046 33.5 33.5 ###
2009-May-13 Wed 0.045 0.047 0.045 0.046 80.1 80.1 ###
2009-May-12 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-11 Mon 0.045 0.046 0.044 0.046 ### ### ###
2009-May-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-May-07 Thu 0.044 0.045 0.044 0.045 72.4 72.4 ###
2009-May-06 Wed 0.043 0.045 0.043 0.044 ### ### ###
2009-May-05 Tue 0.044 0.044 0.043 0.044 68.1 68.1 ###
2009-May-04 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-01 Fri 0.045 0.045 ### 0.042 216,176 ### ### ### ###
2009-Apr-30 Thu 0.043 0.046 0.043 0.046 ### ### ###
2009-Apr-29 Wed 0.041 0.043 ### 0.043 ### ### ###
2009-Apr-28 Tue ### 0.041 ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.045 0.045 0.044 0.044 358,181 ### ### ### ###
2009-Apr-22 Wed 0.047 0.047 0.047 0.047 72.6 72.6 ###
2009-Apr-21 Tue 0.049 0.049 0.049 0.049 74.0 74.0 ###
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 1,055 47 74.2 74.2 ###
2009-Apr-17 Fri 0.049 ### 0.047 ### ### ### 0.0
2009-Apr-16 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-15 Wed 0.045 0.046 0.045 0.046 ### ### ###
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu 0.048 0.048 ### ### 0.9 0.9 0.0
2009-Apr-08 Wed 0.047 0.047 0.047 0.047 79.6 79.6 ###
2009-Apr-07 Tue 0.044 0.044 0.044 0.044 77.1 77.1 ###
2009-Apr-06 Mon 0.045 0.045 0.042 0.042 38,450 1,672 7.6 7.6 ###
2009-Apr-03 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Apr-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Apr-01 Wed ### ### ### ### 6,552 0 70.0 70.0 0.0
2009-Mar-31 Tue 0.044 0.044 0.043 0.043 ### ### ###
2009-Mar-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Mar-27 Fri 0.044 0.045 0.044 0.045 345,540 15,376 76.7 76.7 ###
2009-Mar-26 Thu 0.042 0.045 0.042 0.042 61.9 61.9 ###
2009-Mar-25 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Mar-24 Tue ### 0.041 ### 0.041 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 44,658 0 1.7 1.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 15,527 0 ### ### 0.0
2009-Mar-18 Wed 0.041 0.042 ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 40,921 0 ### ### 0.0
2009-Mar-16 Mon ### 0.041 ### ### 92.2 92.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.042 0.042 ### ### 100,257 ### ### ### 0.0
2009-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri ### ### 0.042 0.042 1.3 1.3 ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.055 0.055 ### ### 69,922 1,922 ### ### 0.0
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-26 Thu ### ### 0.055 0.055 122,087 3,357 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-23 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-20 Fri 0.046 0.046 0.045 0.045 26,770 ### 28.0 28.0 ###
2009-Feb-19 Thu 0.045 0.046 0.045 0.046 ### ### ###
2009-Feb-18 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Feb-17 Tue ### 0.049 ### 0.049 ### ### ###
2009-Feb-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-13 Fri ### ### 0.046 0.046 ### ### ###
2009-Feb-12 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Feb-06 Fri ### 0.051 ### 0.051 ### ### ###
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-03 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-29 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-28 Wed ### ### 0.057 0.057 11.1 11.1 0.0
2009-Jan-27 Tue ### ### 0.057 0.057 83,022 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 9,555 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 25,071 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 8.7 8.7 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 17,174 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 19,151 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-31 Wed ### ### 0.057 0.057 6.3 6.3 0.0
2008-Dec-30 Tue ### ### ### ### 5.0 5.0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Dec-18 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-11 Thu ### ### 0.057 0.057 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 56,645 0 88.1 88.1 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.058 0.058 19.2 19.2 0.0
2008-Nov-25 Tue ### ### 0.058 ### 156,043 4,525 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 38,757 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 96,743 0 42.4 42.4 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 7,150 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 96.7 96.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 45,550 0 81.2 81.2 0.0
2008-Nov-03 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 23.8 23.8 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 27,221 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 29,079 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 416,659 0 0.1 0.1 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.085 0.085 272,387 11,576 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.155 0.155 41,840 3,242 ### ### ###
2008-Oct-13 Mon 0.145 0.155 0.145 0.155 83.9 83.9 ###
2008-Oct-10 Fri ### ### 0.145 0.145 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.155 ### ### ### 76.1 76.1 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 6.7 6.7 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.175 ### ### ### 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Sep-24 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Sep-23 Tue 0.2 0.2 0.185 0.185 6.6 6.6 ###
2008-Sep-22 Mon 0.185 ### 0.185 0.185 ### ### ###
2008-Sep-19 Fri 0.175 ### ### ### 198,550 0 73.1 73.1 0.0
2008-Sep-18 Thu ### ### ### ### 97.1 97.1 0.0
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 2,547 ### ### ### 0.0
2008-Sep-16 Tue 0.2 0.2 0.2 0.2 4,950 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### 0.2 0.2 12.3 12.3 0.0
2008-Sep-12 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Sep-11 Thu 0.22 0.22 ### ### 31.6 31.6 0.0
2008-Sep-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-08 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Sep-05 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Sep-04 Thu 0.23 0.23 0.225 0.225 20,845 4,742 29.9 29.9 ###
2008-Sep-03 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Sep-02 Tue 0.23 0.23 0.23 0.23 48,540 ### ### ### ###
2008-Sep-01 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-29 Fri 0.22 0.22 0.21 0.21 8.2 8.2 ###
2008-Aug-28 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2008-Aug-27 Wed 0.23 0.23 ### ### 46,151 ### 5.4 5.4 0.0
2008-Aug-26 Tue 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2008-Aug-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-21 Thu 0.22 0.22 ### ### 70,783 7,786 22.9 22.9 0.0
2008-Aug-20 Wed 0.23 0.23 0.22 0.225 ### ### ###
2008-Aug-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-18 Mon 0.255 0.255 0.225 0.225 102,050 ### 1.4 1.4 ###
2008-Aug-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-14 Thu 0.255 0.255 0.255 0.255 950 242 ### ### 0.0
2008-Aug-13 Wed 0.26 0.26 0.255 0.255 31.3 31.3 0.0
2008-Aug-12 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2008-Aug-11 Mon 0.255 0.255 0.255 0.255 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 08:04:52 thru 2026-04-14 08:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000