Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-17 03:58:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

232 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-13 Thu 0.041 0.041 ### ### 13.6 13.6 0.0
2014-Feb-12 Wed 0.045 0.045 0.041 0.041 2.4 2.4 0.0
2014-Feb-11 Tue 0.042 0.042 0.041 0.041 11.7 11.7 0.0
2014-Feb-10 Mon 0.053 0.053 ### ### 86,955 ### 5.8 5.8 0.0
2014-Feb-07 Fri 0.054 0.054 0.054 0.054 63.1 63.1 ###
2014-Feb-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2014-Feb-05 Wed 0.053 0.053 0.053 0.053 77.5 77.5 ###
2014-Feb-04 Tue 0.054 0.054 0.054 0.054 74.3 74.3 ###
2014-Feb-03 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jan-31 Fri 0.053 0.053 0.053 0.053 69.3 69.3 ###
2014-Jan-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-28 Tue 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2014-Jan-24 Fri 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2014-Jan-23 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Jan-22 Wed 0.057 0.058 0.057 0.058 42,470 2,442 87.3 87.3 0.0
2014-Jan-21 Tue 0.058 0.058 0.057 0.057 66,379 ### ### ### 0.0
2014-Jan-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-17 Fri 0.058 0.059 0.058 0.059 192,651 11,270 83.7 83.7 0.0
2014-Jan-16 Thu 0.057 0.058 0.057 0.058 53,849 ### ### ### 0.0
2014-Jan-15 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jan-14 Tue 0.057 0.057 0.057 0.057 21,151 ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-10 Fri 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2014-Jan-09 Thu 0.058 0.058 0.053 0.053 2.5 2.5 ###
2014-Jan-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jan-07 Tue 0.054 0.054 0.054 0.054 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 203,455 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Dec-31 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Dec-30 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Dec-27 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Dec-24 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Dec-23 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Dec-20 Fri 0.055 0.058 ### 0.058 31,151 ### ### ### 0.0
2013-Dec-19 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.055 ### 0.055 ### 97.8 97.8 0.0
2013-Dec-13 Fri ### ### 0.057 0.057 76,247 2,173 5.3 5.3 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.057 ### 0.057 ### 59,624 ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 46,076 0 1.3 1.3 0.0
2013-Dec-06 Fri ### ### ### ### 66,924 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### 0.058 ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.055 ### 38,041 1,046 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### 0.055 ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 0.056 ### 0.056 ### 97.6 97.6 0.0
2013-Nov-12 Tue 0.056 0.056 0.056 0.056 ### ### ###
2013-Nov-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2013-Nov-08 Fri 0.056 0.056 0.056 0.056 952 53 70.7 70.7 ###
2013-Nov-07 Thu 0.056 0.056 0.056 0.056 ### ### ###
2013-Nov-06 Wed 0.056 0.056 0.056 0.056 72.4 72.4 ###
2013-Nov-05 Tue 0.057 0.057 0.057 0.057 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.057 0.057 0.057 0.057 78.1 78.1 0.0
2013-Oct-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Oct-30 Wed 0.057 0.057 0.057 0.057 1,250 71 74.5 74.5 0.0
2013-Oct-29 Tue 0.057 0.057 0.057 0.057 23,728 1,352 75.1 75.1 0.0
2013-Oct-28 Mon 0.057 0.057 0.057 0.057 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.058 0.058 0.058 0.058 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 0.058 0.058 2.9 2.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.059 ### 0.059 ### 89.1 89.1 0.0
2013-Oct-14 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Oct-11 Fri 0.058 0.058 0.058 0.058 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 6,675 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.058 0.058 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 138,221 0 93.4 93.4 0.0
2013-Sep-27 Fri ### ### 0.058 0.058 9.3 9.3 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-23 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 24,448 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 29,983 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 38,350 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 137,650 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.072 ### 0.072 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 37,541 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.073 0.073 ### ### 82,189 ### 4.8 4.8 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-12 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Aug-09 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon 0.073 0.073 ### ### 9.6 9.6 0.0
2013-Aug-02 Fri 0.073 0.073 0.072 0.072 21.0 21.0 0.0
2013-Aug-01 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Jul-31 Wed 0.075 0.075 ### 0.072 9.5 9.5 0.0
2013-Jul-30 Tue 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2013-Jul-29 Mon 0.075 0.075 0.075 0.075 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### 0.075 ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 95.0 95.0 0.0
2013-Jul-02 Tue ### ### ### ### 90.6 90.6 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.072 0.073 ### ### ### ### 0.0
2013-Jun-26 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Jun-25 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jun-24 Mon 0.082 0.082 0.082 0.082 18,284 ### ### ### 0.0
2013-Jun-21 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Jun-20 Thu 0.076 0.082 0.076 0.082 ### ### 0.0
2013-Jun-19 Wed 0.079 ### 0.076 0.076 70,928 ### ### ### 0.0
2013-Jun-18 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Jun-17 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jun-14 Fri 0.077 0.077 0.071 0.076 137,982 ### 17.7 17.7 0.0
2013-Jun-13 Thu 0.077 0.077 0.077 0.077 78.8 78.8 0.0
2013-Jun-12 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2013-Jun-11 Tue 0.078 0.079 0.078 0.078 72.5 72.5 0.0
2013-Jun-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2013-Jun-06 Thu 0.078 0.078 0.078 0.078 3,176 247 76.6 76.6 0.0
2013-Jun-05 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Jun-04 Tue 0.078 0.078 0.078 0.078 67.3 67.3 0.0
2013-Jun-03 Mon 0.078 0.078 0.078 0.078 75.2 75.2 0.0
2013-May-31 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2013-May-30 Thu 0.078 0.078 0.077 0.077 25.2 25.2 0.0
2013-May-29 Wed 0.079 0.079 0.078 0.078 20.7 20.7 0.0
2013-May-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2013-May-27 Mon ### ### 0.079 0.079 27.1 27.1 0.0
2013-May-24 Fri 0.083 0.083 ### ### ### ### 0.0
2013-May-23 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2013-May-22 Wed 0.083 0.083 0.083 0.083 0 0.0
2013-May-21 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2013-May-20 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-May-17 Fri 0.083 0.083 0.081 0.081 16.1 16.1 0.0
2013-May-16 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2013-May-15 Wed 0.084 0.086 0.084 0.086 ### ### ###
2013-May-14 Tue 0.081 0.083 0.081 0.083 8,750 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### 0.081 ### ### 67,940 2,751 63.9 63.9 0.0
2013-May-07 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.082 ### 0.082 ### ### 0.0
2013-May-01 Wed 0.079 0.079 0.079 0.079 75.7 75.7 0.0
2013-Apr-30 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2013-Apr-29 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Apr-26 Fri 0.087 0.087 0.087 0.087 4,050 352 69.1 69.1 ###
2013-Apr-24 Wed 0.087 0.087 0.087 0.087 32,076 ### 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 92.9 92.9 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 58,170 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 161,751 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 28.9 28.9 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 310,270 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 15.9 15.9 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 6,345 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 43,655 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 03:58:23 thru 2026-04-17 03:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000