Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 04:51:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

232 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-13 Tue 0.056 0.056 0.055 0.055 ### ### ###
2016-Dec-12 Mon 0.055 0.055 0.055 0.055 75.6 75.6 ###
2016-Dec-09 Fri 0.055 0.056 0.055 0.055 ### ### ###
2016-Dec-08 Thu 0.057 0.057 0.056 0.056 396,787 ### 17.1 17.1 ###
2016-Dec-07 Wed 0.057 0.058 0.057 0.057 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 0.058 0.058 ### ### 0.0
2016-Dec-05 Mon ### ### 0.057 0.057 347,256 ### ### ### 0.0
2016-Dec-02 Fri 0.059 ### 0.059 ### 536,088 ### ### ### 0.0
2016-Dec-01 Thu 0.056 0.057 0.056 0.056 ### ### ###
2016-Nov-30 Wed ### ### 0.058 ### 353,325 10,246 72.1 72.1 0.0
2016-Nov-29 Tue 0.058 ### 0.058 ### ### ### 0.0
2016-Nov-28 Mon ### ### 0.057 0.057 206,020 5,871 ### ### 0.0
2016-Nov-25 Fri 0.059 0.059 0.056 0.056 6.8 6.8 ###
2016-Nov-24 Thu ### ### ### ### 387,684 0 21.3 21.3 0.0
2016-Nov-23 Wed ### ### ### ### 289,648 0 80.4 80.4 0.0
2016-Nov-22 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2016-Nov-21 Mon ### ### 0.059 0.059 20.4 20.4 0.0
2016-Nov-18 Fri 0.057 ### 0.057 ### 387,257 ### 94.3 94.3 0.0
2016-Nov-17 Thu 0.056 ### 0.056 0.059 725,179 ### ### ### 0.0
2016-Nov-16 Wed 0.052 0.056 0.052 0.056 ### ### ###
2016-Nov-15 Tue 0.049 0.052 0.049 0.052 338,273 17,082 ### ### ###
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.046 0.048 0.046 0.048 ### ### ###
2016-Nov-09 Wed 0.046 0.046 0.045 0.046 702,346 31,956 ### ### ###
2016-Nov-08 Tue 0.045 ### 0.045 0.045 1,502,851 ### 69.8 69.8 ###
2016-Nov-07 Mon 0.045 0.045 0.043 0.044 15.4 15.4 ###
2016-Nov-04 Fri 0.043 0.043 0.043 0.043 ### ### ###
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 0.045 0.045 ### ### 0.7 0.7 0.0
2016-Nov-01 Tue 0.047 0.047 0.046 0.046 17.3 17.3 ###
2016-Oct-31 Mon 0.045 0.046 0.045 0.046 ### ### ###
2016-Oct-28 Fri 0.047 0.047 0.045 0.045 ### ### ###
2016-Oct-27 Thu 0.044 0.047 0.043 0.045 90.3 90.3 ###
2016-Oct-26 Wed 0.049 0.049 0.043 0.043 1.2 1.2 ###
2016-Oct-25 Tue 0.049 ### 0.049 0.049 ### ### ###
2016-Oct-24 Mon 0.046 0.049 0.046 0.047 ### ### ###
2016-Oct-21 Fri 0.046 0.047 0.045 0.046 73.5 73.5 ###
2016-Oct-20 Thu ### ### 0.047 0.047 388,250 9,123 4.4 4.4 ###
2016-Oct-19 Wed ### ### ### ### 17,277 0 66.5 66.5 0.0
2016-Oct-18 Tue 0.041 0.052 0.041 ### 1,208,244 56,183 ### ### 0.0
2016-Oct-17 Mon ### 0.042 ### ### 1,031,146 21,654 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 145,422 0 93.8 93.8 0.0
2016-Oct-13 Thu ### ### ### ### 95,546 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 89.3 89.3 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 4.5 4.5 0.0
2016-Oct-05 Wed ### ### ### ### 14.3 14.3 0.0
2016-Oct-04 Tue ### ### ### ### 308,855 0 88.6 88.6 0.0
2016-Oct-03 Mon ### ### ### ### 90.9 90.9 0.0
2016-Sep-30 Fri ### ### ### ### 19,244 0 2.8 2.8 0.0
2016-Sep-29 Thu ### ### ### ### 664,756 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 457,379 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### 0.029 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.029 ### 0.029 ### 88.8 88.8 0.0
2016-Sep-22 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2016-Sep-21 Wed 0.027 0.028 0.027 0.028 92.4 92.4 ###
2016-Sep-20 Tue 0.027 0.027 0.027 0.027 70.6 70.6 ###
2016-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Sep-16 Fri 0.026 0.028 0.026 0.028 14,750 ### ### ### ###
2016-Sep-15 Thu 0.029 0.029 0.028 0.028 8.5 8.5 ###
2016-Sep-14 Wed 0.027 0.028 0.027 0.027 1,676,556 ### 68.6 68.6 ###
2016-Sep-13 Tue 0.028 0.028 0.027 0.027 ### ### ###
2016-Sep-12 Mon 0.027 0.027 0.027 0.027 82.1 82.1 ###
2016-Sep-09 Fri ### ### 0.027 ### 925,677 ### ### ### 0.0
2016-Sep-08 Thu ### ### 0.029 0.029 271,651 ### 12.1 12.1 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 27,777 0 96.5 96.5 0.0
2016-Sep-02 Fri ### ### ### ### 89,659 0 97.3 97.3 0.0
2016-Sep-01 Thu 0.027 0.028 0.027 0.028 91.0 91.0 ###
2016-Aug-31 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Aug-30 Tue 0.027 0.029 0.027 0.028 130,841 ### ### ### ###
2016-Aug-29 Mon ### ### 0.028 0.028 479,659 ### ### ### ###
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu 0.028 ### 0.028 ### 476,947 6,677 ### ### 0.0
2016-Aug-24 Wed 0.028 0.029 0.027 0.027 ### ### ###
2016-Aug-23 Tue 0.026 0.028 0.026 0.028 97.0 97.0 ###
2016-Aug-22 Mon ### ### 0.024 0.027 2.9 2.9 ###
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Feb-16 Tue 0.021 0.021 ### 0.021 192,150 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-Feb-12 Fri 0.021 0.021 0.021 0.021 73.4 73.4 ###
2016-Feb-11 Thu 0.021 0.023 ### 0.023 ### ### ###
2016-Feb-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.025 0.025 ### ### 0.4 0.4 0.0
2016-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-04 Thu 0.022 0.023 0.022 0.023 41,123 925 92.1 92.1 ###
2016-Feb-03 Wed 0.025 0.025 0.022 0.022 879,881 20,677 ### ### ###
2016-Feb-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Feb-01 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jan-29 Fri 0.025 0.025 0.024 0.024 11.1 11.1 ###
2016-Jan-28 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2016-Jan-27 Wed 0.025 0.025 0.025 0.025 75.6 75.6 ###
2016-Jan-25 Mon 0.027 0.028 0.025 0.025 3.6 3.6 ###
2016-Jan-22 Fri 0.027 0.027 0.027 0.027 66.3 66.3 ###
2016-Jan-21 Thu 0.026 0.028 0.024 0.028 96.8 96.8 ###
2016-Jan-20 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Jan-19 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Jan-18 Mon 0.026 0.027 0.026 0.027 92.2 92.2 ###
2016-Jan-15 Fri 0.027 0.027 0.027 0.027 68,457 1,848 ### ### ###
2016-Jan-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-13 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jan-12 Tue 0.029 0.029 0.028 0.028 ### ### ###
2016-Jan-11 Mon 0.028 0.028 0.028 0.028 72.5 72.5 ###
2016-Jan-08 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jan-07 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jan-06 Wed 0.028 0.028 0.026 0.028 80.3 80.3 ###
2016-Jan-05 Tue ### ### ### ### 1.8 1.8 0.0
2016-Jan-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2015-Dec-31 Thu 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2015-Dec-30 Wed ### ### 0.027 0.027 1.6 1.6 ###
2015-Dec-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2015-Dec-22 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2015-Dec-21 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2015-Dec-18 Fri 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 0.029 0.029 9.9 9.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 04:51:14 thru 2026-04-21 04:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000