Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 02:12:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

112 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-12 Mon 0.045 0.045 0.045 0.045 66.5 66.5 ###
2019-Aug-09 Fri 0.043 0.043 0.042 0.042 ### ### ###
2019-Aug-08 Thu 0.046 0.046 0.046 0.046 58.8 58.8 ###
2019-Aug-07 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Aug-06 Tue 0.046 0.046 0.046 0.046 0 ###
2019-Aug-05 Mon 0.046 0.048 0.046 0.046 ### ### ###
2019-Aug-02 Fri 0.049 0.049 0.049 0.049 12,725 623 ### ### ###
2019-Aug-01 Thu 0.049 ### 0.049 ### 100,846 2,470 ### ### 0.0
2019-Jul-31 Wed 0.051 0.051 0.051 0.051 ### ### ###
2019-Jul-30 Tue 0.047 0.051 0.047 0.051 137,759 6,750 ### ### ###
2019-Jul-29 Mon 0.046 0.046 0.046 0.046 543,058 24,980 67.7 67.7 ###
2019-Jul-26 Fri 0.049 0.049 0.044 0.046 4.8 4.8 ###
2019-Jul-25 Thu 0.044 0.052 0.044 0.049 540,558 25,946 98.8 98.8 ###
2019-Jul-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2019-Jul-23 Tue 0.046 0.046 0.045 0.045 16.4 16.4 ###
2019-Jul-22 Mon 0.046 0.046 0.046 0.046 151,258 6,957 ### ### ###
2019-Jul-19 Fri 0.051 0.051 0.049 0.049 7.1 7.1 ###
2019-Jul-18 Thu 0.051 0.051 0.051 0.051 383,548 ### 70.4 70.4 ###
2019-Jul-17 Wed 0.054 0.054 0.054 0.054 0 ###
2019-Jul-16 Tue 0.054 0.054 0.054 0.054 95,770 5,171 70.8 70.8 ###
2019-Jul-15 Mon 0.052 0.052 0.052 0.052 ### ### ###
2019-Jul-12 Fri 0.054 0.054 0.054 0.054 0 ###
2019-Jul-11 Thu 0.054 0.054 0.054 0.054 62.7 62.7 ###
2019-Jul-10 Wed 0.056 0.056 0.056 0.056 0 ###
2019-Jul-09 Tue 0.051 0.056 0.051 0.056 202,427 10,829 ### ### ###
2019-Jul-08 Mon 0.051 0.051 0.051 0.051 70,559 ### 76.2 76.2 ###
2019-Jul-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2019-Jul-04 Thu 0.058 0.058 0.052 0.052 40,344 ### ### ### ###
2019-Jul-03 Wed 0.052 0.052 0.052 0.052 0 ###
2019-Jul-02 Tue 0.052 0.052 0.052 0.052 68.2 68.2 ###
2019-Jul-01 Mon 0.055 0.055 0.055 0.055 67.8 67.8 ###
2019-Jun-28 Fri 0.059 0.059 0.058 0.058 444,575 ### ### ### 0.0
2019-Jun-27 Thu ### 0.059 ### 0.058 ### ### 0.0
2019-Jun-26 Wed 0.049 0.049 0.049 0.049 ### ### ###
2019-Jun-25 Tue ### ### 0.048 0.048 274,646 ### ### ### ###
2019-Jun-24 Mon 0.049 ### 0.049 ### 368,180 9,020 ### ### 0.0
2019-Jun-21 Fri 0.045 0.048 0.045 0.048 528,357 ### ### ### ###
2019-Jun-20 Thu 0.044 0.045 0.044 0.045 244,878 ### 83.6 83.6 ###
2019-Jun-19 Wed 0.045 0.047 0.045 0.045 64.1 64.1 ###
2019-Jun-18 Tue 0.045 0.047 0.045 0.047 93.3 93.3 ###
2019-Jun-17 Mon 0.041 0.044 0.041 0.042 294,348 ### 90.3 90.3 ###
2019-Jun-14 Fri 0.045 0.045 ### ### ### ### 0.0
2019-Jun-13 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Jun-12 Wed 0.046 0.046 0.046 0.046 0 ###
2019-Jun-11 Tue 0.047 0.049 0.042 0.046 20.1 20.1 ###
2019-Jun-07 Fri 0.047 0.047 0.047 0.047 ### ### ###
2019-Jun-06 Thu 0.046 0.047 0.043 0.047 586,548 ### 88.5 88.5 ###
2019-Jun-05 Wed 0.045 0.046 0.045 0.046 61,540 ### 89.1 89.1 ###
2019-Jun-04 Tue 0.048 0.048 0.047 0.047 967,144 ### ### ### ###
2019-Jun-03 Mon 0.047 ### 0.047 0.048 91.0 91.0 ###
2019-May-31 Fri 0.043 0.043 0.043 0.043 81,540 ### ### ### ###
2019-May-30 Thu 0.044 0.045 0.043 0.043 213,476 ### ### ### ###
2019-May-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2019-May-28 Tue ### 0.041 ### 0.041 85.1 85.1 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu 0.044 0.044 ### ### ### ### 0.0
2019-May-22 Wed 0.044 0.044 0.044 0.044 0 ###
2019-May-21 Tue 0.044 0.044 0.044 0.044 65.2 65.2 ###
2019-May-20 Mon 0.046 0.046 0.046 0.046 72.1 72.1 ###
2019-May-17 Fri 0.048 0.048 0.048 0.048 69.2 69.2 ###
2019-May-16 Thu 0.048 0.048 0.048 0.048 0 ###
2019-May-15 Wed 0.048 0.048 0.048 0.048 151 7 ### ### ###
2019-May-14 Tue 0.049 0.049 0.048 0.048 ### ### ###
2019-May-13 Mon 0.048 ### 0.048 ### 94.4 94.4 0.0
2019-May-10 Fri 0.047 0.047 0.047 0.047 73,487 3,453 ### ### ###
2019-May-09 Thu 0.048 0.048 0.047 0.047 ### ### ###
2019-May-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2019-May-07 Tue ### ### ### ### 128 0 71.8 71.8 0.0
2019-May-06 Mon 0.053 0.053 0.048 0.048 268,275 13,547 ### ### ###
2019-May-03 Fri ### 0.052 ### 0.051 ### ### ###
2019-May-02 Thu 0.049 ### 0.049 ### 130,681 ### 87.8 87.8 0.0
2019-May-01 Wed 0.049 0.049 0.049 0.049 ### ### ###
2019-Apr-30 Tue ### 0.045 ### 0.045 210,028 4,725 ### ### ###
2019-Apr-29 Mon ### ### ### ### 99.3 99.3 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### 0.028 ### 961,121 13,455 98.3 98.3 0.0
2019-Apr-16 Tue ### ### ### ### 171,847 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 171,281 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 6,080 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 488,229 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 95,442 0 66.4 66.4 0.0
2019-Apr-01 Mon 0.042 0.042 0.042 0.042 68.3 68.3 ###
2019-Mar-29 Fri 0.044 0.044 0.042 0.042 116,171 ### 5.8 5.8 ###
2019-Mar-28 Thu 0.045 0.045 0.045 0.045 62.0 62.0 ###
2019-Mar-27 Wed 0.043 0.043 0.043 0.043 64,741 2,783 ### ### ###
2019-Mar-26 Tue 0.045 0.045 0.044 0.044 15.9 15.9 ###
2019-Mar-25 Mon 0.047 0.047 0.047 0.047 78.8 78.8 ###
2019-Mar-22 Fri 0.047 0.048 0.047 0.048 ### ### ###
2019-Mar-21 Thu 0.047 0.047 0.047 0.047 45,340 ### 71.6 71.6 ###
2019-Mar-20 Wed 0.048 0.048 0.048 0.048 12,848 ### ### ### ###
2019-Mar-19 Tue 0.048 0.048 0.048 0.048 93,255 4,476 ### ### ###
2019-Mar-18 Mon 0.048 0.048 0.048 0.048 0 ###
2019-Mar-15 Fri ### ### 0.048 0.048 ### ### ###
2019-Mar-14 Thu 0.048 ### 0.048 ### 202,144 4,851 ### ### 0.0
2019-Mar-13 Wed 0.049 0.049 0.049 0.049 70.7 70.7 ###
2019-Mar-12 Tue 0.048 0.048 0.048 0.048 73.8 73.8 ###
2019-Mar-11 Mon 0.048 0.048 0.048 0.048 72.8 72.8 ###
2019-Mar-08 Fri 0.047 0.047 0.047 0.047 72.5 72.5 ###
2019-Mar-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2019-Mar-06 Wed 0.047 0.047 0.047 0.047 64.7 64.7 ###
2019-Mar-05 Tue 0.047 0.047 0.047 0.047 0 ###
2019-Mar-04 Mon 0.047 0.047 0.047 0.047 6,482 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 14:12:39 thru 2026-04-03 14:12:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000