Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 12:27:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

112 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-19 Fri ### ### 0.325 ### 16.4 16.4 0.0
2005-Aug-18 Thu ### ### ### ### 34,242 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 18.1 18.1 0.0
2005-Aug-15 Mon ### ### ### ### 15,775 0 93.1 93.1 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue 0.345 ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0.345 0.345 ### ### 15.8 15.8 0.0
2005-Aug-04 Thu ### 0.355 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 89.4 89.4 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.345 ### ### ### 264,350 0 18.5 18.5 0.0
2005-Jul-29 Fri ### ### ### ### 129,255 0 17.5 17.5 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 81.2 81.2 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### 0.325 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### 0.345 ### 0.345 94.8 94.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 18,370 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### 0.325 90.6 90.6 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 5,520 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 36,240 0 90.1 90.1 0.0
2005-Jul-05 Tue ### ### ### ### 84,772 0 9.2 9.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.325 ### 0.325 0.325 185,751 30,184 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.325 0.325 20.2 20.2 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### 0.355 97,429 0 92.7 92.7 0.0
2005-Jun-23 Thu 0.345 ### ### ### 26.1 26.1 0.0
2005-Jun-22 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.345 0.355 0.345 ### ### ### 0.0
2005-Jun-17 Fri ### 0.345 ### 0.345 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 131,257 0 ### ### 0.0
2005-Jun-15 Wed ### ### 0.325 ### 97,224 ### 11.6 11.6 0.0
2005-Jun-14 Tue 0.345 0.345 ### 0.345 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.345 0.345 19.5 19.5 0.0
2005-Jun-09 Thu ### 0.355 0.345 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.355 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.355 0.355 ### ### 22.3 22.3 0.0
2005-Jun-06 Mon ### ### ### ### 52,351 0 ### ### 0.0
2005-Jun-03 Fri ### 0.355 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 13.8 13.8 0.0
2005-May-30 Mon ### ### 0.385 0.385 ### ### 0.0
2005-May-27 Fri 0.385 ### ### ### 54,620 0 ### ### 0.0
2005-May-26 Thu 0.385 0.385 0.385 0.385 34,451 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 13.7 13.7 0.0
2005-May-24 Tue ### 0.4 0.385 0.385 77,756 ### 19.9 19.9 0.0
2005-May-23 Mon 0.4 0.4 ### ### 53,321 ### 13.2 13.2 0.0
2005-May-20 Fri 0.42 0.42 0.4 ### ### ### 0.0
2005-May-19 Thu ### 0.42 ### 0.42 158,550 ### 77.1 77.1 ###
2005-May-18 Wed 0.43 ### ### ### 178,020 0 ### ### 0.0
2005-May-17 Tue ### 0.425 ### 0.42 84.9 84.9 ###
2005-May-16 Mon ### 0.44 ### 0.41 85.3 85.3 ###
2005-May-13 Fri 0.385 ### 0.385 ### 79.9 79.9 0.0
2005-May-12 Thu ### ### 0.375 0.375 ### ### ###
2005-May-11 Wed ### ### ### ### 133,550 0 95.0 95.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 33.4 33.4 0.0
2005-May-02 Mon ### ### ### ### 25,187 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.375 ### 31,651 ### 18.4 18.4 0.0
2005-Apr-27 Wed 0.4 0.4 0.375 0.375 298,255 115,573 ### ### ###
2005-Apr-26 Tue ### 0.42 0.4 0.4 ### ### 0.0
2005-Apr-22 Fri 0.45 0.46 ### ### 0.8 0.8 0.0
2005-Apr-21 Thu ### 0.43 ### 0.43 98.5 98.5 ###
2005-Apr-20 Wed 0.375 ### ### ### 80.5 80.5 0.0
2005-Apr-19 Tue ### ### ### 0.375 154,349 0 78.7 78.7 ###
2005-Apr-18 Mon ### 0.375 0.355 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 93,780 0 ### ### 0.0
2005-Apr-14 Thu 0.345 0.345 ### 0.345 56,523 9,750 80.1 80.1 0.0
2005-Apr-13 Wed 0.355 0.355 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.355 0.355 0.345 ### ### ### 0.0
2005-Apr-08 Fri 0.355 ### 0.355 ### 79.9 79.9 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 30,829 0 96.2 96.2 0.0
2005-Apr-05 Tue ### ### 0.325 ### 195,374 31,748 90.7 90.7 0.0
2005-Apr-04 Mon ### ### ### ### 1.8 1.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.355 ### ### ### 68,950 0 83.9 83.9 0.0
2005-Mar-30 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 36.8 36.8 0.0
2005-Mar-24 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Mar-23 Wed ### 0.385 ### 0.375 82,951 ### ### ### ###
2005-Mar-22 Tue 0.385 0.385 0.375 ### ### ### 0.0
2005-Mar-21 Mon ### ### 0.385 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 43,880 0 ### ### 0.0
2005-Mar-17 Thu ### 0.375 ### 0.375 84.0 84.0 ###
2005-Mar-16 Wed ### ### ### ### 67,651 0 14.6 14.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.4 ### 0.4 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### 0.385 62,651 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 00:27:27 thru 2026-04-04 00:27:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000