Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 08:03:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

112 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-09 Thu ### ### ### ### 111,878 0 85.5 85.5 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 19.6 19.6 0.0
2018-Aug-03 Fri ### ### ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 23.6 23.6 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 2,784 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri ### ### ### ### 104,676 0 83.6 83.6 0.0
2018-Jul-19 Thu ### ### ### ### 129,925 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 85.3 85.3 0.0
2018-Jul-17 Tue ### ### ### ### ### ### 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2018-Jul-11 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2018-Jul-10 Tue 0.058 0.058 0.058 0.058 74.3 74.3 0.0
2018-Jul-09 Mon 0.058 0.058 0.057 0.057 19.0 19.0 0.0
2018-Jul-06 Fri ### ### 0.059 0.059 196,778 ### ### ### 0.0
2018-Jul-05 Thu ### ### 0.059 ### 645,928 19,054 11.8 11.8 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 13.3 13.3 0.0
2018-Jun-26 Tue ### ### ### ### 96.1 96.1 0.0
2018-Jun-25 Mon ### ### ### ### 378,089 0 10.2 10.2 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2018-Jun-20 Wed 0.077 0.077 0.071 0.071 3.2 3.2 0.0
2018-Jun-19 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2018-Jun-18 Mon ### 0.084 0.071 0.071 799,749 61,980 ### ### 0.0
2018-Jun-15 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### 0.071 ### ### 27.0 27.0 0.0
2018-Jun-12 Tue ### ### ### ### 348,254 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 291,152 0 73.1 73.1 0.0
2018-Jun-07 Thu 0.072 0.072 ### ### ### ### 0.0
2018-Jun-06 Wed 0.073 0.076 ### 0.072 65,644 ### ### ### 0.0
2018-Jun-05 Tue 0.076 0.076 0.074 0.074 33,644 2,523 ### ### 0.0
2018-Jun-04 Mon ### 0.075 ### 0.074 98.8 98.8 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 89.0 89.0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### 0.058 0.058 10.1 10.1 0.0
2018-May-24 Thu ### ### ### ### 222,179 0 ### ### 0.0
2018-May-23 Wed ### ### 0.056 0.056 ### ### ###
2018-May-22 Tue ### ### ### ### 24.5 24.5 0.0
2018-May-21 Mon ### ### ### ### 91.1 91.1 0.0
2018-May-18 Fri ### ### ### ### ### ### 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 128,380 0 ### ### 0.0
2018-May-11 Fri ### ### ### ### 146,785 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 20.7 20.7 0.0
2018-May-09 Wed ### 0.072 ### 0.072 74,250 2,673 ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### 0.073 ### ### 858,549 ### ### ### 0.0
2018-May-04 Fri 0.073 0.073 ### ### 766,156 ### 5.5 5.5 0.0
2018-May-03 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2018-May-02 Wed 0.074 0.074 0.074 0.074 66.7 66.7 0.0
2018-May-01 Tue ### 0.074 ### 0.072 321,587 ### 90.9 90.9 0.0
2018-Apr-30 Mon 0.078 0.079 ### ### 125,685 ### 1.8 1.8 0.0
2018-Apr-27 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2018-Apr-26 Thu 0.075 0.079 0.075 0.079 165,985 12,780 94.7 94.7 0.0
2018-Apr-24 Tue 0.075 0.075 0.074 0.075 68.8 68.8 0.0
2018-Apr-23 Mon 0.072 0.076 0.072 0.076 96.0 96.0 0.0
2018-Apr-20 Fri 0.074 0.074 0.074 0.074 136,870 10,128 72.1 72.1 0.0
2018-Apr-19 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2018-Apr-18 Wed ### 0.073 ### 0.072 322,851 11,784 95.7 95.7 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### ### ### 0.0
2018-Apr-13 Fri ### 0.071 ### 0.071 30,184 1,071 ### ### 0.0
2018-Apr-12 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2018-Apr-11 Wed 0.072 0.075 0.072 0.075 69,372 ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 12.4 12.4 0.0
2018-Apr-09 Mon ### ### ### ### 313,889 0 15.3 15.3 0.0
2018-Apr-06 Fri 0.073 0.073 ### ### 100,949 3,684 9.1 9.1 0.0
2018-Apr-05 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2018-Apr-04 Wed 0.071 0.071 ### ### ### ### 0.0
2018-Apr-03 Tue 0.071 0.071 ### ### 208,586 ### 26.0 26.0 0.0
2018-Mar-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Mar-28 Wed ### 0.075 ### 0.075 367,680 13,788 ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 19.3 19.3 0.0
2018-Mar-26 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2018-Mar-23 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2018-Mar-22 Thu 0.076 0.076 0.073 0.076 69.0 69.0 0.0
2018-Mar-21 Wed 0.076 0.076 0.075 0.075 20.3 20.3 0.0
2018-Mar-20 Tue 0.074 0.078 0.074 0.078 126,445 ### ### ### 0.0
2018-Mar-19 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2018-Mar-16 Fri 0.076 0.076 0.071 0.072 5.5 5.5 0.0
2018-Mar-15 Thu 0.078 0.078 0.078 0.078 68.1 68.1 0.0
2018-Mar-14 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Mar-13 Tue 0.078 0.079 0.077 0.077 487,151 ### ### ### 0.0
2018-Mar-12 Mon 0.078 0.081 0.078 0.081 69,175 ### 91.8 91.8 0.0
2018-Mar-09 Fri 0.077 0.078 0.077 0.078 42,946 3,328 ### ### 0.0
2018-Mar-08 Thu 0.079 0.079 0.076 0.076 343,483 ### ### ### 0.0
2018-Mar-07 Wed ### 0.081 0.079 0.081 28,585 2,286 ### ### 0.0
2018-Mar-06 Tue 0.081 0.081 0.079 0.079 15.8 15.8 0.0
2018-Mar-05 Mon 0.081 0.081 ### 0.081 378,750 ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.085 0.085 0.076 ### ### ### 0.0
2018-Mar-01 Thu ### ### 0.084 0.084 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 08:03:46 thru 2026-04-07 08:03:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000