Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 11:50:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>


End of day Prices (full format),

58 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-24 Wed 0.048 0.049 0.047 0.047 334,124 ### ### ### ###
2015-Jun-23 Tue 0.049 0.049 0.047 0.047 663,870 ### ### ### ###
2015-Jun-22 Mon 0.048 ### 0.048 0.048 73.3 73.3 ###
2015-Jun-19 Fri 0.049 0.049 0.049 0.049 ### ### ###
2015-Jun-18 Thu 0.051 0.052 0.047 0.047 657,424 32,542 ### ### ###
2015-Jun-17 Wed 0.049 0.051 0.049 0.051 50,040 ### ### ### ###
2015-Jun-16 Tue 0.049 ### 0.044 ### 87.8 87.8 0.0
2015-Jun-15 Mon 0.052 0.056 0.046 0.049 5.9 5.9 ###
2015-Jun-12 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jun-11 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jun-10 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Jun-09 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Jun-05 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jun-04 Thu 0.051 0.054 0.051 0.052 ### ### ###
2015-Jun-03 Wed 0.051 0.059 0.051 0.055 96.5 96.5 ###
2015-Jun-02 Tue 0.051 0.051 ### 0.051 82.1 82.1 ###
2015-Jun-01 Mon 0.055 0.055 0.049 0.051 ### ### ###
2015-May-29 Fri ### ### 0.058 0.058 161,455 4,682 ### ### 0.0
2015-May-28 Thu ### ### ### ### 92.0 92.0 0.0
2015-May-27 Wed 0.055 ### 0.055 ### ### ### 0.0
2015-May-26 Tue ### 0.055 ### 0.055 ### ### ###
2015-May-25 Mon 0.051 0.052 ### 0.051 ### ### ###
2015-May-22 Fri 0.052 0.052 0.051 0.051 14.5 14.5 ###
2015-May-21 Thu 0.049 0.053 0.045 0.053 96.2 96.2 ###
2015-May-20 Wed 0.048 0.049 0.048 0.049 86.7 86.7 ###
2015-May-19 Tue 0.047 0.047 0.045 0.046 16.8 16.8 ###
2015-May-18 Mon 0.047 0.048 0.046 0.046 ### ### ###
2015-May-15 Fri 0.046 0.047 0.046 0.047 ### ### ###
2015-May-14 Thu 0.044 0.045 0.042 0.045 465,924 ### ### ### ###
2015-May-13 Wed 0.046 0.046 0.044 0.044 6.3 6.3 ###
2015-May-12 Tue 0.045 0.046 0.045 0.046 ### ### ###
2015-May-11 Mon 0.047 0.047 0.045 0.045 218,650 10,057 7.0 7.0 ###
2015-May-08 Fri 0.047 0.048 0.046 0.046 482,250 ### 14.5 14.5 ###
2015-May-07 Thu 0.047 0.047 0.044 0.045 1,059,275 ### ### ### ###
2015-May-06 Wed 0.049 ### 0.046 0.047 8.2 8.2 ###
2015-May-05 Tue 0.053 0.053 0.049 ### 1,146,281 ### ### ### 0.0
2015-May-04 Mon 0.055 0.055 0.053 0.053 7.8 7.8 ###
2015-May-01 Fri 0.055 0.055 0.052 0.055 368,089 ### ### ### ###
2015-Apr-30 Thu 0.056 0.059 0.053 0.055 14.8 14.8 ###
2015-Apr-29 Wed 0.056 0.056 0.056 0.056 188,054 ### 80.0 80.0 ###
2015-Apr-28 Tue 0.056 0.057 0.056 0.057 150,580 ### 86.7 86.7 0.0
2015-Apr-27 Mon 0.057 0.057 0.056 0.056 16.1 16.1 ###
2015-Apr-24 Fri 0.059 0.059 0.057 0.059 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 0.059 0.059 6.0 6.0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 0.059 ### 0.059 ### 34,549 ### 94.9 94.9 0.0
2015-Apr-20 Mon ### ### 0.059 ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.058 ### 0.057 0.057 15.8 15.8 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### 0.058 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 90.1 90.1 0.0
2015-Apr-09 Thu ### ### ### ### 157,248 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 50,151 0 ### ### 0.0
2015-Apr-07 Tue ### 0.071 ### 0.071 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 195,424 0 96.0 96.0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 23:50:27 thru 2026-04-09 23:50:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000