 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Apr-11 05:48:15 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 91...
|
 TOC Company Info for OIL Limits  |
Company Details for (OIL) OPTISCAN IMAGING LIMITED
| Listing Code
| OIL
|
| Listing Name
| OPTISCAN IMAGING LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| OPTISCAN IMAGING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000OIL4 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 24,873,373
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OIL Bottom |
End of day Prices (full format),
58 Days for (OIL) OPTISCAN IMAGING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2005-May-19 Thu
| ###
| 0.42
| ###
| 0.42
| 158,550
| ###
| 77.1
| 77.1
| ### |
| 2005-May-18 Wed
| 0.43
| ###
| ###
| ###
| 178,020
| 0
| ###
| ###
| 0.0 |
| 2005-May-17 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 84.9
| 84.9
| ### |
| 2005-May-16 Mon
| ###
| 0.44
| ###
| 0.41
|
|
| 85.3
| 85.3
| ### |
| 2005-May-13 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 133,550
| 0
| 95.0
| 95.0
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 25,187
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| 0.375
| ###
| 31,651
| ###
| 18.4
| 18.4
| 0.0 |
| 2005-Apr-27 Wed
| 0.4
| 0.4
| 0.375
| 0.375
| 298,255
| 115,573
| ###
| ###
| ### |
| 2005-Apr-26 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-22 Fri
| 0.45
| 0.46
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2005-Apr-21 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 98.5
| 98.5
| ### |
| 2005-Apr-20 Wed
| 0.375
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| 0.375
| 154,349
| 0
| 78.7
| 78.7
| ### |
| 2005-Apr-18 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 93,780
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| 0.345
| 0.345
| ###
| 0.345
| 56,523
| 9,750
| 80.1
| 80.1
| 0.0 |
| 2005-Apr-13 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2005-Apr-11 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-08 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 30,829
| 0
| 96.2
| 96.2
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| 0.325
| ###
| 195,374
| 31,748
| 90.7
| 90.7
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-31 Thu
| 0.355
| ###
| ###
| ###
| 68,950
| 0
| 83.9
| 83.9
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2005-Mar-24 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-23 Wed
| ###
| 0.385
| ###
| 0.375
| 82,951
| ###
| ###
| ###
| ### |
| 2005-Mar-22 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 43,880
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-17 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 84.0
| 84.0
| ### |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 67,651
| 0
| 14.6
| 14.6
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| 0.385
| 62,651
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-10 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 324,354
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 258,142
| 0
| 68.8
| 68.8
| 0.0 |
| 2005-Mar-07 Mon
| ###
| 0.385
| ###
| 0.385
| 308,124
| ###
| ###
| ###
| 0.0 |
| 2005-Mar-04 Fri
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
| 2005-Mar-03 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.4
| 69.4
| 0.0 |
| 2005-Mar-01 Tue
| 0.345
| 0.345
| ###
| 0.345
| 54,823
| 9,456
| ###
| ###
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-24 Thu
| 0.345
| 0.345
| ###
| ###
| 131,259
| 22,642
| 28.7
| 28.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 05:48:15 thru 2026-04-11 05:48:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
