Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 12:18:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for OIL .. Friday 10th November 2023

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Feb-01 Tue 0.385 ### ### ### 381,387 0 4.1 4.1 0.0
2005-Jan-31 Mon ### 0.41 ### ### 2,608,659 534,775 ### ### 0.0
2005-Jan-28 Fri 0.345 ### 0.345 ### 93.4 93.4 0.0
2005-Jan-27 Thu 0.345 0.355 0.345 0.345 ### ### 0.0
2005-Jan-25 Tue 0.345 ### 0.345 ### 54,870 ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.345 0.345 21.3 21.3 0.0
2005-Jan-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 92.0 92.0 0.0
2005-Jan-19 Wed ### 0.345 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.345 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2.7 2.7 0.0
2005-Jan-13 Thu ### ### ### 0.355 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 14,920 0 ### ### 0.0
2005-Jan-11 Tue ### ### 0.345 ### ### ### 0.0
2005-Jan-10 Mon 0.345 ### 0.345 ### 81.8 81.8 0.0
2005-Jan-07 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jan-06 Thu ### ### 0.345 0.345 16.0 16.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.355 ### ### ### 18.2 18.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.355 0.355 0.355 0.355 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.355 0.345 0.345 ### ### 0.0
2004-Dec-24 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Dec-23 Thu ### 0.355 ### 0.355 82.0 82.0 0.0
2004-Dec-22 Wed 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.355 0.355 22.3 22.3 0.0
2004-Dec-17 Fri ### ### 0.355 ### 112,977 20,053 ### ### 0.0
2004-Dec-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### 0.4 ### ### 87.7 87.7 0.0
2004-Dec-09 Thu ### ### ### ### 16.5 16.5 0.0
2004-Dec-08 Wed 0.375 ### 0.375 ### 125,988 23,622 89.6 89.6 0.0
2004-Dec-07 Tue ### ### 0.375 0.375 85,072 15,951 ### ### ###
2004-Dec-06 Mon ### ### ### 0.385 74,428 0 26.9 26.9 0.0
2004-Dec-03 Fri ### ### 0.375 ### 157,789 29,585 73.7 73.7 0.0
2004-Dec-02 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5.6 5.6 0.0
2004-Nov-30 Tue 0.425 0.425 ### ### ### ### 0.0
2004-Nov-29 Mon 0.42 0.42 ### 0.42 52,350 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.42 0.425 ### 0.42 65,340 13,884 ### ### ###
2004-Nov-25 Thu 0.43 0.43 0.42 0.42 85,373 36,283 ### ### ###
2004-Nov-24 Wed 0.43 0.44 0.43 0.43 ### ### ###
2004-Nov-23 Tue ### ### 0.43 0.43 ### ### ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 150,050 65,271 18.3 18.3 ###
2004-Nov-19 Fri 0.445 0.45 0.43 0.45 76.7 76.7 0.0
2004-Nov-18 Thu 0.45 0.45 0.43 0.44 85,770 ### ### ### ###
2004-Nov-17 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2004-Nov-16 Tue ### 0.445 0.42 0.445 78,047 33,755 89.6 89.6 ###
2004-Nov-15 Mon 0.445 0.45 ### ### 101,257 22,782 ### ### 0.0
2004-Nov-12 Fri 0.45 0.45 0.44 0.44 11.9 11.9 ###
2004-Nov-11 Thu ### ### 0.45 0.45 388,657 87,447 9.1 9.1 0.0
2004-Nov-10 Wed 0.43 0.475 0.43 0.455 917,223 415,043 95.5 95.5 0.0
2004-Nov-09 Tue ### 0.42 0.41 0.42 70,582 ### ### ### ###
2004-Nov-08 Mon 0.42 0.42 ### 0.42 113,027 ### ### ### ###
2004-Nov-05 Fri 0.41 0.42 0.41 ### 77.7 77.7 0.0
2004-Nov-04 Thu 0.41 ### 0.41 0.41 171,820 35,223 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.4 ### 9.2 9.2 0.0
2004-Nov-02 Tue 0.41 0.42 0.41 0.42 ### ### ###
2004-Nov-01 Mon 0.41 ### 0.4 0.41 71.5 71.5 ###
2004-Oct-29 Fri ### 0.42 ### ### 317,670 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.4 ### ### 85.9 85.9 0.0
2004-Oct-27 Wed ### ### 0.375 0.375 ### ### ###
2004-Oct-26 Tue 0.345 0.46 0.345 0.42 2,092,885 842,386 ### ### ###
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### 0.325 ### 0.325 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 0.325 ### ### 206,571 ### 20.0 20.0 0.0
2004-Oct-15 Fri ### 0.325 ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 9.8 9.8 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 26,451 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 95.9 95.9 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### 0.325 10.4 10.4 ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 85.4 85.4 0.0
2004-Sep-23 Thu ### ### ### ### 136,623 0 1.6 1.6 0.0
2004-Sep-22 Wed ### ### ### ### 109,925 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 19,645 0 81.3 81.3 0.0
2004-Sep-20 Mon ### ### ### ### 172,377 0 91.2 91.2 0.0
2004-Sep-17 Fri ### ### ### ### 227,077 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1.2 1.2 0.0
2004-Sep-14 Tue 0.325 ### ### ### 229,446 0 4.5 4.5 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.325 ### ### 140,282 ### 88.3 88.3 0.0
2004-Sep-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### 32,750 0 95.8 95.8 0.0
2004-Sep-07 Tue ### ### 0.29 ### 32,522 ### 5.2 5.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.325 ### ### ### 636,450 0 ### ### 0.0
2004-Sep-02 Thu 0.275 ### 0.27 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.275 0.28 0.275 0.275 70.2 70.2 ###
2004-Aug-31 Tue 0.28 0.285 0.275 0.275 ### ### ###
2004-Aug-30 Mon 0.275 0.29 0.275 0.28 144,675 40,870 87.6 87.6 ###
2004-Aug-27 Fri 0.29 0.29 0.26 ### 482,571 ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.29 0.29 93,325 ### 8.5 8.5 ###
2004-Aug-25 Wed ### ### 0.29 ### 192,250 27,876 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### 56,720 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 9.1 9.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 154,654 0 1.8 1.8 0.0
2004-Aug-18 Wed ### ### 0.325 0.325 10.3 10.3 ###
2004-Aug-17 Tue ### ### ### ### 17.7 17.7 0.0
2004-Aug-16 Mon ### 0.345 ### 0.345 126,820 21,876 ### ### 0.0
2004-Aug-13 Fri 0.345 0.345 ### ### 20.3 20.3 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 0.345 0.345 21.9 21.9 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Aug-04 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Aug-03 Tue ### ### ### 0.345 397,671 0 ### ### 0.0
2004-Aug-02 Mon ### ### 0.355 0.355 11.4 11.4 0.0
2004-Jul-30 Fri 0.375 0.375 ### ### 15.1 15.1 0.0
2004-Jul-29 Thu ### ### 0.375 ### 40,722 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.385 ### 0.385 94.9 94.9 0.0
2004-Jul-27 Tue ### ### ### ### 80.7 80.7 0.0
2004-Jul-26 Mon ### ### ### ### 8,380 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 20.2 20.2 0.0
2004-Jul-22 Thu ### ### ### ### 37,549 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 99,389 0 9.4 9.4 0.0
2004-Jul-15 Thu 0.385 0.385 ### ### 7.2 7.2 0.0
2004-Jul-14 Wed ### ### ### 0.385 ### ### 0.0
2004-Jul-13 Tue 0.385 ### ### ### 267,850 0 3.7 3.7 0.0
2004-Jul-12 Mon ### ### 0.385 0.385 403,356 77,646 ### ### 0.0
2004-Jul-09 Fri 0.385 ### ### 0.385 ### ### 0.0
2004-Jul-08 Thu 0.355 0.355 ### ### 958,772 170,182 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 190,880 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 221,159 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.355 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.355 ### 91,850 ### 22.1 22.1 0.0
2004-Jun-23 Wed ### ### ### ### 137,558 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 97,820 0 21.1 21.1 0.0
2004-Jun-21 Mon ### ### ### ### 115,157 0 ### ### 0.0
2004-Jun-18 Fri ### 0.4 ### ### 199,850 39,970 95.2 95.2 0.0
2004-Jun-17 Thu ### ### ### ### 81.9 81.9 0.0
2004-Jun-16 Wed ### ### 0.355 ### ### ### 0.0
2004-Jun-15 Tue 0.375 0.375 ### ### 9.2 9.2 0.0
2004-Jun-14 Mon ### ### ### ### 78,150 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 78,150 0 ### ### 0.0
2004-Jun-10 Thu 0.4 ### 0.385 0.385 ### ### 0.0
2004-Jun-09 Wed ### 0.42 0.355 0.41 260,373 ### 99.5 99.5 ###
2004-Jun-08 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Jun-07 Mon 0.4 0.42 0.4 0.4 74.2 74.2 0.0
2004-Jun-04 Fri 0.41 0.41 0.4 0.4 12.1 12.1 0.0
2004-Jun-03 Thu ### 0.45 0.4 0.41 ### ### ###
2004-Jun-02 Wed ### ### ### ### 87.7 87.7 0.0
2004-Jun-01 Tue 0.4 ### ### ### 84.0 84.0 0.0
2004-May-31 Mon ### ### 0.4 0.4 24.4 24.4 0.0
2004-May-28 Fri 0.43 0.43 ### 0.4 1.9 1.9 0.0
2004-May-27 Thu 0.41 0.44 0.41 0.44 95.8 95.8 ###
2004-May-26 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-May-25 Tue 0.42 0.42 0.4 0.4 5.5 5.5 0.0
2004-May-24 Mon 0.42 0.42 0.41 0.41 ### ### ###
2004-May-21 Fri 0.42 0.425 0.4 0.42 66.5 66.5 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.42 ### 0.41 0.41 12.8 12.8 ###
2004-May-18 Tue 0.43 ### 0.42 ### 95,546 ### 82.9 82.9 0.0
2004-May-17 Mon 0.46 0.46 0.425 ### 3.7 3.7 0.0
2004-May-14 Fri 0.47 0.47 0.46 0.46 18,950 ### ### ### 0.0
2004-May-13 Thu 0.46 ### 0.46 ### ### ### 0.0
2004-May-12 Wed 0.455 0.48 0.455 0.48 95.6 95.6 0.0
2004-May-11 Tue 0.485 0.485 0.46 0.46 6.3 6.3 0.0
2004-May-10 Mon 0.485 ### 0.485 0.485 83.3 83.3 0.0
2004-May-07 Fri 0.49 0.51 0.49 0.5 88.8 88.8 0.0
2004-May-06 Thu 0.5 0.5 0.49 0.49 22,249 ### 16.0 16.0 ###
2004-May-05 Wed 0.485 0.52 0.485 0.5 32,785 16,474 88.4 88.4 0.0
2004-May-04 Tue 0.475 ### 0.47 ### ### ### 0.0
2004-May-03 Mon 0.49 0.49 0.485 0.49 78.6 78.6 ###
2004-Apr-30 Fri 0.485 0.485 0.46 0.48 161,588 76,350 24.6 24.6 0.0
2004-Apr-29 Thu 0.52 0.53 0.48 0.485 374,288 ### 6.1 6.1 0.0
2004-Apr-28 Wed 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2004-Apr-27 Tue 0.54 0.54 0.53 0.54 177,679 95,058 74.4 74.4 0.0
2004-Apr-26 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Apr-23 Fri 0.56 0.56 0.54 0.54 495,985 ### ### ### 0.0
2004-Apr-22 Thu 0.5 0.55 0.5 0.54 578,779 303,858 99.0 99.0 0.0
2004-Apr-21 Wed 0.48 0.51 0.48 ### ### ### 0.0
2004-Apr-20 Tue 0.51 0.51 0.47 0.48 70,540 ### 4.0 4.0 0.0
2004-Apr-19 Mon 0.51 0.52 ### 0.51 457,955 ### ### ### ###
2004-Apr-16 Fri 0.455 0.53 0.445 0.51 ### ### ###
2004-Apr-15 Thu 0.42 0.45 0.42 0.45 40,044 ### 97.3 97.3 0.0
2004-Apr-14 Wed 0.43 0.44 0.42 0.42 16.4 16.4 ###
2004-Apr-13 Tue 0.44 0.45 0.41 ### 138,022 59,349 ### ### 0.0
2004-Apr-08 Thu 0.45 0.45 0.44 0.44 21,024 9,355 ### ### ###
2004-Apr-07 Wed 0.45 0.455 0.45 0.455 84.7 84.7 0.0
2004-Apr-06 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Apr-05 Mon ### ### 0.46 0.46 24.3 24.3 0.0
2004-Apr-02 Fri 0.47 0.47 ### ### ### ### 0.0
2004-Apr-01 Thu 0.47 0.47 0.46 0.47 115,240 53,586 ### ### ###
2004-Mar-31 Wed ### 0.48 0.46 0.47 77.4 77.4 ###
2004-Mar-30 Tue 0.48 0.48 0.46 0.46 54,049 ### ### ### 0.0
2004-Mar-29 Mon 0.49 0.49 0.47 0.47 6.2 6.2 ###
2004-Mar-26 Fri 0.43 0.49 0.43 0.49 99.2 99.2 ###
2004-Mar-25 Thu 0.43 0.44 ### 0.43 ### ### ###
2004-Mar-24 Wed 0.455 0.455 0.44 0.445 134,572 60,220 ### ### ###
2004-Mar-23 Tue 0.46 ### 0.455 0.455 ### ### 0.0
2004-Mar-22 Mon ### ### 0.45 0.45 12.5 12.5 0.0
2004-Mar-19 Fri 0.45 ### 0.445 ### 47,579 10,586 ### ### 0.0
2004-Mar-18 Thu 0.44 0.44 0.44 0.44 35,877 15,785 74.7 74.7 ###
2004-Mar-17 Wed 0.43 0.44 0.43 0.44 31,779 13,823 86.1 86.1 ###
2004-Mar-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-15 Mon 0.425 0.43 0.425 0.43 41,521 17,750 ### ### ###
2004-Mar-12 Fri 0.425 0.45 0.425 0.425 24,950 ### 70.5 70.5 ###
2004-Mar-11 Thu 0.45 0.45 0.425 0.425 89,250 39,046 4.0 4.0 ###
2004-Mar-10 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Mar-09 Tue 0.475 0.475 ### 0.47 ### ### ###
2004-Mar-08 Mon 0.49 0.49 0.475 0.475 9.6 9.6 ###
2004-Mar-05 Fri ### 0.375 0.345 0.375 ### ### ###
2004-Mar-04 Thu 0.485 0.49 0.485 0.485 38,825 18,927 ### ### 0.0
2004-Mar-03 Wed 0.485 0.49 0.485 0.485 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 0.48 0.48 ### ### 0.0
2004-Mar-01 Mon ### 0.5 0.49 ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.485 ### 0.485 0.49 96,585 23,421 76.4 76.4 ###
2004-Feb-26 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2004-Feb-25 Wed 0.5 0.51 ### 0.5 97,486 24,858 ### ### 0.0
2004-Feb-24 Tue 0.52 0.52 ### 0.5 10.0 10.0 0.0
2004-Feb-23 Mon 0.49 0.52 0.49 0.52 270,049 136,374 96.5 96.5 0.0
2004-Feb-20 Fri ### ### 0.475 0.475 174,920 41,543 6.0 6.0 ###
2004-Feb-19 Thu 0.49 0.5 0.485 0.49 ### ### ###
2004-Feb-18 Wed 0.485 0.49 0.475 0.485 66.0 66.0 0.0
2004-Feb-17 Tue 0.48 0.485 0.475 0.48 130,750 ### ### ### 0.0
2004-Feb-16 Mon 0.45 0.485 0.45 0.47 ### ### ###
2004-Feb-13 Fri 0.45 0.46 0.445 0.455 ### ### 0.0
2004-Feb-12 Thu 0.44 0.455 0.43 0.455 109,327 48,377 ### ### 0.0
2004-Feb-11 Wed 0.44 0.445 0.425 0.44 ### ### ###
2004-Feb-10 Tue 0.4 0.44 ### 0.44 98.1 98.1 ###
2004-Feb-09 Mon ### ### ### ### 30,975 0 21.2 21.2 0.0
2004-Feb-06 Fri 0.385 ### 0.385 ### 10,750 ### ### ### 0.0
2004-Feb-05 Thu 0.4 0.4 0.385 0.385 87,750 34,441 8.5 8.5 0.0
2004-Feb-04 Wed 0.4 0.4 0.4 0.4 26,321 10,528 73.1 73.1 0.0
2004-Feb-03 Tue 0.4 0.4 0.4 0.4 6,179 2,471 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.42 0.4 0.4 9.0 9.0 0.0
2004-Jan-30 Fri 0.43 0.45 ### ### 11.7 11.7 0.0
2004-Jan-29 Thu ### 0.45 0.385 0.44 ### ### ###
2004-Jan-28 Wed ### ### ### ### 14,288 0 89.7 89.7 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.375 ### 0.375 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.385 0.375 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.385 0.385 0.385 0.385 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.385 ### 0.385 81.9 81.9 0.0
2004-Jan-16 Fri ### ### ### ### 21,273 0 ### ### 0.0
2004-Jan-15 Thu ### 0.375 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### 0.355 ### ### 0.0
2004-Jan-13 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jan-12 Mon 0.4 0.4 ### ### 3.7 3.7 0.0
2004-Jan-09 Fri ### 0.4 ### 0.4 13,450 ### 86.8 86.8 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Jan-06 Tue 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Jan-05 Mon 0.41 0.41 0.41 0.41 75.4 75.4 ###
2004-Jan-02 Fri 0.41 0.41 0.41 0.41 2,951 ### ### ### ###
2003-Dec-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-30 Tue 0.41 0.41 0.41 0.41 26,575 ### ### ### ###
2003-Dec-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-23 Tue ### ### 0.41 0.41 23,680 4,854 20.3 20.3 ###
2003-Dec-22 Mon ### 0.42 ### 0.42 77.3 77.3 ###
2003-Dec-19 Fri ### 0.41 0.4 0.4 31,345 ### ### ### 0.0
2003-Dec-18 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-17 Wed ### 0.4 ### 0.4 16,950 ### 88.9 88.9 0.0
2003-Dec-16 Tue 0.385 0.4 0.385 ### ### ### 0.0
2003-Dec-15 Mon 0.385 ### 0.375 ### 152,322 ### 88.9 88.9 0.0
2003-Dec-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.4 0.42 0.4 0.4 75.6 75.6 0.0
2003-Dec-09 Tue 0.41 0.44 0.4 0.41 ### ### ###
2003-Dec-08 Mon 0.4 0.41 ### 0.41 ### ### ###
2003-Dec-05 Fri 0.41 0.41 0.4 0.4 11.8 11.8 0.0
2003-Dec-04 Thu 0.41 0.42 0.4 0.41 71.5 71.5 ###
2003-Dec-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-02 Tue 0.42 0.42 0.4 0.4 71,681 29,389 6.3 6.3 0.0
2003-Dec-01 Mon 0.41 0.42 ### 0.42 87.1 87.1 ###
2003-Nov-28 Fri 0.41 0.41 0.41 0.41 15,170 ### ### ### ###
2003-Nov-27 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Nov-26 Wed 0.45 0.45 0.42 0.42 65,174 28,350 3.6 3.6 ###
2003-Nov-25 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Nov-24 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2003-Nov-21 Fri 0.42 0.44 0.42 0.44 95,440 ### 94.7 94.7 ###
2003-Nov-20 Thu 0.42 0.42 0.41 0.41 17.3 17.3 ###
2003-Nov-19 Wed 0.425 0.425 0.425 0.425 26,043 ### ### ### ###
2003-Nov-18 Tue 0.44 0.44 0.425 0.425 ### ### ###
2003-Nov-17 Mon ### 0.44 0.43 0.43 39,450 ### ### ### ###
2003-Nov-14 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-13 Thu 0.445 0.45 0.43 0.44 48,689 21,423 ### ### ###
2003-Nov-12 Wed 0.45 0.45 0.445 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.45 ### 0.45 0.46 88.0 88.0 0.0
2003-Nov-10 Mon ### 0.485 0.46 0.46 161,523 ### ### ### 0.0
2003-Nov-07 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2003-Nov-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2003-Nov-05 Wed 0.445 0.445 0.44 0.44 33.0 33.0 ###
2003-Nov-04 Tue 0.455 0.455 0.44 0.44 ### ### ###
2003-Nov-03 Mon 0.46 0.46 0.445 0.445 12.8 12.8 ###
2003-Oct-31 Fri ### 0.46 ### 0.44 170,186 39,142 78.7 78.7 ###
2003-Oct-30 Thu 0.45 0.45 0.425 0.425 179,950 78,728 4.4 4.4 ###
2003-Oct-29 Wed ### ### 0.44 0.45 11.6 11.6 0.0
2003-Oct-28 Tue 0.5 0.5 0.47 0.47 7.2 7.2 ###
2003-Oct-27 Mon 0.5 0.52 0.5 0.51 89.3 89.3 ###
2003-Oct-24 Fri 0.52 0.52 0.5 0.5 57,980 ### 9.6 9.6 0.0
2003-Oct-23 Thu 0.52 0.52 0.51 0.51 ### ### ###
2003-Oct-22 Wed 0.52 0.52 0.51 0.51 19.4 19.4 ###
2003-Oct-21 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2003-Oct-20 Mon 0.51 0.52 0.51 0.51 62,020 31,940 69.8 69.8 ###
2003-Oct-17 Fri 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2003-Oct-16 Thu 0.51 0.54 0.5 0.5 ### ### 0.0
2003-Oct-15 Wed 0.52 0.52 0.51 0.51 94,786 ### ### ### ###
2003-Oct-14 Tue 0.52 0.52 0.51 0.51 19.3 19.3 ###
2003-Oct-13 Mon 0.54 0.54 0.51 0.51 5.6 5.6 ###
2003-Oct-10 Fri 0.52 0.53 0.52 0.53 82.1 82.1 0.0
2003-Oct-09 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Oct-08 Wed 0.55 0.55 0.53 0.54 54,270 ### 16.5 16.5 0.0
2003-Oct-07 Tue 0.54 0.55 0.52 0.54 ### ### 0.0
2003-Oct-06 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Oct-03 Fri 0.56 0.56 0.53 0.53 259,926 141,659 3.5 3.5 0.0
2003-Oct-02 Thu 0.53 ### 0.53 0.57 689,223 182,644 ### ### ###
2003-Oct-01 Wed 0.53 0.53 0.53 0.53 14,650 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Sep-29 Mon 0.52 0.52 0.51 0.52 101,620 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.51 0.51 0.5 0.51 42,820 21,624 ### ### ###
2003-Sep-25 Thu 0.52 0.52 0.51 0.51 22.9 22.9 ###
2003-Sep-24 Wed 0.53 0.53 0.52 0.52 17.0 17.0 0.0
2003-Sep-23 Tue 0.54 0.54 0.52 0.52 75,026 ### ### ### 0.0
2003-Sep-22 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2003-Sep-19 Fri 0.58 0.59 0.55 0.56 ### ### ###
2003-Sep-18 Thu 0.59 ### 0.56 0.56 6.6 6.6 ###
2003-Sep-17 Wed ### ### 0.59 ### 82,820 ### 11.0 11.0 0.0
2003-Sep-16 Tue ### ### ### ### 11.5 11.5 0.0
2003-Sep-15 Mon ### ### 0.59 ### 338,271 99,789 ### ### 0.0
2003-Sep-12 Fri 0.58 ### 0.58 0.58 69.9 69.9 ###
2003-Sep-11 Thu 0.53 0.59 0.53 0.56 ### ### ###
2003-Sep-10 Wed 0.55 0.55 0.53 0.53 12.3 12.3 0.0
2003-Sep-09 Tue 0.54 0.55 0.54 0.55 83.8 83.8 ###
2003-Sep-08 Mon 0.55 0.56 0.53 0.53 142,571 ### 10.0 10.0 0.0
2003-Sep-05 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Sep-04 Thu 0.52 0.52 0.5 0.52 63.6 63.6 0.0
2003-Sep-03 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Sep-02 Tue 0.52 0.52 0.5 0.52 182,077 92,859 ### ### 0.0
2003-Sep-01 Mon 0.53 0.53 0.53 0.53 14,925 ### ### ### 0.0
2003-Aug-29 Fri 0.52 0.54 0.52 0.53 79.8 79.8 0.0
2003-Aug-28 Thu 0.52 0.54 0.52 0.52 43,445 23,025 ### ### 0.0
2003-Aug-27 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2003-Aug-26 Tue 0.53 0.57 0.53 0.55 225,875 ### 90.9 90.9 ###
2003-Aug-25 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2003-Aug-22 Fri 0.51 0.53 0.49 0.52 142,425 ### 80.9 80.9 0.0
2003-Aug-21 Thu 0.54 0.55 0.52 0.52 101,580 54,345 13.4 13.4 0.0
2003-Aug-20 Wed 0.58 0.58 0.54 0.54 187,821 105,179 ### ### 0.0
2003-Aug-19 Tue 0.58 0.58 0.57 0.57 22.4 22.4 ###
2003-Aug-18 Mon 0.59 0.59 0.57 0.59 75,728 43,922 66.4 66.4 0.0
2003-Aug-15 Fri 0.58 ### 0.57 0.59 165,277 ### ### ### 0.0
2003-Aug-14 Thu 0.58 0.58 0.56 0.57 75,348 42,948 ### ### ###
2003-Aug-13 Wed 0.56 0.58 0.56 0.58 87.5 87.5 ###
2003-Aug-12 Tue 0.58 0.59 0.55 0.55 ### ### ###
2003-Aug-11 Mon 0.57 0.59 0.57 0.57 ### ### ###
2003-Aug-08 Fri 0.52 0.56 0.52 0.56 106,325 ### 95.8 95.8 ###
2003-Aug-07 Thu 0.54 0.55 0.53 0.53 17.4 17.4 0.0
2003-Aug-06 Wed 0.56 0.56 0.54 0.55 ### ### ###
2003-Aug-05 Tue 0.57 ### 0.52 0.56 353,682 91,957 ### ### ###
2003-Aug-04 Mon ### ### 0.57 0.57 150,924 ### 2.7 2.7 ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 17.5 17.5 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 15.9 15.9 0.0
2003-Jul-28 Mon ### ### ### ### 79.9 79.9 0.0
2003-Jul-25 Fri ### ### ### ### 141,142 0 ### ### 0.0
2003-Jul-24 Thu ### ### 0.59 ### ### ### 0.0
2003-Jul-23 Wed ### ### 0.59 ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 6.2 6.2 0.0
2003-Jul-21 Mon ### ### ### ### 246,982 0 83.6 83.6 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.54 0.58 0.54 0.58 103,874 ### 96.8 96.8 ###
2003-Jul-16 Wed 0.56 0.56 0.54 0.55 ### ### ###
2003-Jul-15 Tue 0.54 0.56 0.49 0.56 497,455 ### 91.9 91.9 ###
2003-Jul-14 Mon 0.56 0.57 0.54 0.54 8.9 8.9 0.0
2003-Jul-11 Fri 0.5 ### 0.5 0.55 97.2 97.2 ###
2003-Jul-10 Thu 0.47 ### 0.47 ### ### ### 0.0
2003-Jul-09 Wed 0.46 0.46 0.45 0.46 64,750 ### ### ### 0.0
2003-Jul-08 Tue 0.455 ### 0.45 0.45 121,788 ### 23.4 23.4 0.0
2003-Jul-07 Mon 0.46 0.46 0.43 0.44 ### ### ###
2003-Jul-04 Fri 0.45 0.46 0.44 0.44 13.7 13.7 ###
2003-Jul-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-02 Wed 0.455 ### 0.45 0.45 437,650 98,471 ### ### 0.0
2003-Jul-01 Tue 0.44 ### 0.44 0.45 ### ### 0.0
2003-Jun-30 Mon 0.41 0.425 0.4 0.425 88.7 88.7 ###
2003-Jun-27 Fri ### 0.41 0.375 0.41 91.8 91.8 ###
2003-Jun-25 Wed ### 0.4 ### ### 15.6 15.6 0.0
2003-Jun-24 Tue 0.4 0.4 0.375 0.375 64,045 ### ### ### ###
2003-Jun-23 Mon 0.4 0.41 0.4 0.4 72.4 72.4 0.0
2003-Jun-20 Fri 0.4 0.4 ### 0.4 144,686 ### ### ### 0.0
2003-Jun-19 Thu 0.455 0.455 0.41 0.41 342,975 ### 2.0 2.0 ###
2003-Jun-18 Wed 0.47 0.47 0.45 0.45 275,250 ### 7.4 7.4 0.0
2003-Jun-17 Tue 0.44 0.475 0.44 0.46 ### ### 0.0
2003-Jun-16 Mon 0.42 0.44 ### ### 89.7 89.7 0.0
2003-Jun-13 Fri ### ### ### ### 156,380 0 ### ### 0.0
2003-Jun-12 Thu 0.47 0.47 ### ### ### ### 0.0
2003-Jun-11 Wed 0.4 0.5 0.4 0.47 818,689 ### ### ### ###
2003-Jun-10 Tue ### 0.43 ### 0.4 99.3 99.3 0.0
2003-Jun-06 Fri ### 0.375 ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 11.3 11.3 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 133,550 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 0.325 ### 0.325 ### 97,750 15,884 ### ### 0.0
2003-May-26 Mon ### ### 0.325 0.325 9,850 ### ### ### ###
2003-May-23 Fri ### ### ### ### 5.9 5.9 0.0
2003-May-22 Thu ### 0.355 ### 0.355 98.5 98.5 0.0
2003-May-21 Wed ### ### ### ### 83.3 83.3 0.0
2003-May-20 Tue ### ### ### ### 52,189 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.325 ### 0.325 ### 45,157 ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 99,144 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 61,250 0 91.4 91.4 0.0
2003-May-12 Mon 0.325 0.325 ### ### 156,642 25,454 ### ### 0.0
2003-May-09 Fri ### ### 0.325 0.325 16.1 16.1 ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### 0.345 ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 53,250 0 81.2 81.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 102,786 0 11.7 11.7 0.0
2003-Apr-24 Thu 0.355 0.355 ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 0.355 0.355 19.7 19.7 0.0
2003-Apr-22 Tue ### ### ### ### 10.2 10.2 0.0
2003-Apr-17 Thu ### ### ### ### 29,582 0 ### ### 0.0
2003-Apr-16 Wed ### 0.385 ### 0.385 166,651 32,080 99.4 99.4 0.0
2003-Apr-15 Tue ### ### ### ### 166,729 0 8.7 8.7 0.0
2003-Apr-14 Mon 0.325 ### 0.325 ### 86.6 86.6 0.0
2003-Apr-11 Fri 0.325 ### 0.325 0.325 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Apr-08 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Apr-07 Mon ### 0.345 ### 0.345 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### 0.345 ### 0.345 ### ### 0.0
2003-Apr-01 Tue ### 0.355 ### ### ### ### 0.0
2003-Mar-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Mar-28 Fri ### ### 0.29 0.29 14.6 14.6 ###
2003-Mar-27 Thu ### ### 0.285 ### 104,653 ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### 0.325 0.325 ### ### ###
2003-Mar-24 Mon ### ### 0.355 0.355 8,420 ### 7.3 7.3 0.0
2003-Mar-21 Fri ### ### ### ### 25,521 0 ### ### 0.0
2003-Mar-20 Thu ### 0.355 ### 0.355 9,429 1,673 79.8 79.8 0.0
2003-Mar-19 Wed ### ### ### ### 4.7 4.7 0.0
2003-Mar-18 Tue ### ### ### ### 97.2 97.2 0.0
2003-Mar-17 Mon ### ### ### 0.325 32,650 0 ### ### ###
2003-Mar-14 Fri 0.27 ### 0.27 ### 97.7 97.7 0.0
2003-Mar-13 Thu 0.275 0.28 0.27 0.27 21.3 21.3 ###
2003-Mar-12 Wed 0.29 0.29 0.275 0.275 68,483 19,346 8.1 8.1 ###
2003-Mar-11 Tue ### ### 0.28 0.29 14.8 14.8 ###
2003-Mar-10 Mon ### ### ### ### 10,250 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### 0.325 ### 0.325 86.7 86.7 ###
2003-Mar-05 Wed ### ### 0.29 ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu 0.325 0.325 ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.345 0.345 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 19,883 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 22.9 22.9 0.0
2003-Feb-20 Thu 0.375 0.375 0.375 0.375 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 93.3 93.3 0.0
2003-Feb-14 Fri ### ### ### ### 7,450 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### 0.375 0.375 58,150 ### 21.4 21.4 ###
2003-Feb-11 Tue ### ### ### ### 3,140 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.355 ### 0.355 ### 83.0 83.0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.385 ### 0.385 97.3 97.3 0.0
2003-Feb-03 Mon 0.375 0.375 ### ### 4,156 779 ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 ### 0.385 85,544 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2003-Jan-23 Thu 0.41 0.41 ### 0.41 ### ### ###
2003-Jan-22 Wed 0.42 0.42 0.41 0.42 65,483 27,175 ### ### ###
2003-Jan-21 Tue 0.43 0.43 0.42 0.43 ### ### ###
2003-Jan-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-17 Fri 0.43 0.44 0.43 0.44 87.5 87.5 ###
2003-Jan-16 Thu 0.46 0.46 0.43 0.43 3.3 3.3 ###
2003-Jan-15 Wed 0.43 0.45 0.43 0.44 ### ### ###
2003-Jan-14 Tue 0.48 0.5 0.45 0.45 95,221 45,229 3.9 3.9 0.0
2003-Jan-13 Mon 0.425 0.53 0.425 0.47 288,554 137,784 97.7 97.7 ###
2003-Jan-10 Fri ### 0.425 ### 0.425 ### ### ###
2003-Jan-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-08 Wed ### ### 0.355 0.355 10.4 10.4 0.0
2003-Jan-07 Tue ### ### ### ### 82.4 82.4 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 95.9 95.9 0.0
2003-Jan-02 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 520 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.345 0.345 ### ### 0.0
2002-Dec-27 Fri ### 0.345 ### 0.345 83.8 83.8 0.0
2002-Dec-24 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2002-Dec-23 Mon ### ### 0.345 0.345 16.7 16.7 0.0
2002-Dec-20 Fri 0.355 ### ### ### 33,873 0 79.8 79.8 0.0
2002-Dec-19 Thu ### ### ### 0.355 29,325 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 44,425 0 ### ### 0.0
2002-Dec-16 Mon 0.355 ### 0.355 ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.355 0.355 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 13,480 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.345 0.345 0.345 0.345 31,987 ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.355 0.355 ### ### 0.0
2002-Dec-06 Fri 0.375 0.375 ### ### 17.1 17.1 0.0
2002-Dec-05 Thu ### ### 0.375 0.375 18.5 18.5 ###
2002-Dec-04 Wed 0.42 0.42 0.375 0.375 ### ### ###
2002-Dec-03 Tue ### 0.44 ### ### ### ### 0.0
2002-Dec-02 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Nov-29 Fri ### ### ### 0.375 76.5 76.5 ###
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 94.5 94.5 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 89.6 89.6 0.0
2002-Nov-22 Fri ### 0.4 ### ### ### ### 0.0
2002-Nov-21 Thu ### 0.4 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 97.6 97.6 0.0
2002-Nov-19 Tue ### ### ### ### 117,850 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 14.0 14.0 0.0
2002-Nov-15 Fri ### ### 0.385 0.385 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 89.8 89.8 0.0
2002-Nov-13 Wed ### ### ### ### 6.0 6.0 0.0
2002-Nov-12 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Nov-11 Mon 0.42 0.43 0.41 0.43 ### ### ###
2002-Nov-08 Fri 0.44 0.44 0.42 0.42 ### ### ###
2002-Nov-07 Thu ### 0.44 ### 0.42 ### ### ###
2002-Nov-06 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Nov-05 Tue ### 0.42 ### 0.42 82.4 82.4 ###
2002-Nov-04 Mon ### ### ### ### 176 0 ### ### 0.0
2002-Nov-01 Fri ### 0.44 ### 0.44 26,520 ### 96.2 96.2 ###
2002-Oct-31 Thu 0.44 0.44 ### 0.42 139,827 ### ### ### ###
2002-Oct-30 Wed 0.425 0.425 0.425 0.425 74.5 74.5 ###
2002-Oct-29 Tue 0.43 0.43 0.425 0.425 ### ### ###
2002-Oct-28 Mon ### ### 0.43 0.43 ### ### ###
2002-Oct-25 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Oct-24 Thu 0.46 0.46 0.425 0.425 2.9 2.9 ###
2002-Oct-23 Wed 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-22 Tue 0.425 0.43 0.425 0.43 ### ### ###
2002-Oct-21 Mon 0.44 0.44 0.425 0.425 ### ### ###
2002-Oct-18 Fri 0.47 0.48 0.425 0.425 ### ### ###
2002-Oct-17 Thu 0.44 0.45 ### 0.45 58,353 13,129 89.9 89.9 0.0
2002-Oct-16 Wed ### 0.45 ### 0.44 ### ### ###
2002-Oct-15 Tue 0.43 0.43 0.425 0.425 20,328 ### 21.4 21.4 ###
2002-Oct-14 Mon 0.43 0.45 0.43 0.45 95.0 95.0 0.0
2002-Oct-11 Fri 0.46 0.46 0.43 0.43 3.8 3.8 ###
2002-Oct-10 Thu 0.46 0.46 0.445 0.445 9.6 9.6 ###
2002-Oct-09 Wed 0.45 0.46 0.45 0.46 8,150 ### ### ### 0.0
2002-Oct-08 Tue 0.44 0.5 0.44 0.5 ### ### 0.0
2002-Oct-07 Mon 0.47 0.47 0.44 0.44 3.9 3.9 ###
2002-Oct-04 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2002-Oct-03 Thu ### ### 0.43 0.46 ### ### 0.0
2002-Oct-02 Wed 0.49 ### 0.47 0.47 ### ### ###
2002-Oct-01 Tue 0.445 0.51 0.43 0.5 191,177 89,853 98.5 98.5 0.0
2002-Sep-30 Mon 0.52 0.52 0.41 0.41 0.1 0.1 ###
2002-Sep-27 Fri 0.53 0.54 0.53 0.54 82.9 82.9 0.0
2002-Sep-26 Thu 0.53 0.55 0.52 0.55 93.8 93.8 ###
2002-Sep-25 Wed 0.52 0.53 0.5 0.53 90,577 46,647 ### ### 0.0
2002-Sep-24 Tue 0.53 0.53 0.51 0.51 11.4 11.4 ###
2002-Sep-23 Mon 0.53 0.53 0.52 0.53 18,478 ### ### ### 0.0
2002-Sep-20 Fri 0.52 0.54 0.51 0.52 40,347 21,182 ### ### 0.0
2002-Sep-19 Thu 0.53 0.55 0.51 0.51 79,048 ### 8.3 8.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 12:18:25 thru 2024-04-28 12:18:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000