Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 10:04:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for OIL .. Friday 10th November 2023

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


End of day Prices (full format),

1200 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2000-May-31 Wed 1.4 1.45 ### 1.42 142,750 ### 78.7 78.7 ###
2000-May-30 Tue 1.27 ### 1.26 ### ### ### 0.0
2000-May-29 Mon ### ### 1.26 1.27 89,255 ### 9.6 9.6 ###
2000-May-26 Fri 1.4 1.4 1.25 ### 109,927 145,653 ### ### 0.0
2000-May-25 Thu 1.42 1.46 ### 1.42 ### ### ###
2000-May-24 Wed 1.54 1.54 1.42 1.45 ### ### ###
2000-May-23 Tue ### ### 1.56 1.56 31,345 24,449 4.0 4.0 ###
2000-May-22 Mon ### ### 1.58 ### 24,652 19,475 ### ### 0.0
2000-May-19 Fri 1.7 1.76 ### ### 20.3 20.3 0.0
2000-May-18 Thu 1.7 1.72 1.7 1.7 21,354 ### 72.9 72.9 ###
2000-May-17 Wed 1.79 1.85 1.75 1.75 23.2 23.2 0.1
2000-May-16 Tue ### 1.78 1.7 1.75 88.5 88.5 0.1
2000-May-15 Mon ### 1.7 ### 1.7 ### ### ###
2000-May-12 Fri 1.58 ### 1.58 ### ### ### 0.0
2000-May-11 Thu 1.55 1.55 1.5 1.51 22.2 22.2 0.1
2000-May-10 Wed ### 1.7 1.58 ### ### ### 0.0
2000-May-09 Tue ### 1.75 ### ### ### ### 0.0
2000-May-08 Mon 1.824 1.824 1.71 1.72 35,055 61,942 6.8 6.8 0.1
2000-May-05 Fri 1.625 1.75 1.625 1.7 38,350 ### 85.2 85.2 ###
2000-May-04 Thu 1.75 1.75 ### ### 102,089 89,327 ### ### 0.0
2000-May-03 Wed ### 1.84 1.76 1.76 17.4 17.4 0.1
2000-May-02 Tue ### ### 1.83 1.83 18.6 18.6 ###
2000-May-01 Mon 1.947 ### 1.86 1.86 50,450 ### ### ### 0.1
2000-Apr-28 Fri 1.88 1.89 1.84 1.89 64.5 64.5 ###
2000-Apr-27 Thu 1.8 1.88 1.78 1.88 93.0 93.0 0.1
2000-Apr-26 Wed ### ### 1.8 1.8 ### ### 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.979 ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 24.3 24.3 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 2 2 1.5 1.7 235,341 411,846 ### ### ###
2000-Apr-14 Fri ### 2.25 ### 2.24 128,758 144,852 89.1 89.1 ###
2000-Apr-13 Thu ### 2.2 2 ### 144,143 ### ### ### 0.0
2000-Apr-12 Wed ### ### 2.2 2.2 ### ### 0.2
2000-Apr-11 Tue ### ### 2.25 ### 83,340 93,757 38.9 38.9 0.0
2000-Apr-07 Fri 2.55 ### 2.4 2.42 116,071 139,285 8.4 8.4 0.2
2000-Apr-06 Thu ### ### ### 2.45 112,184 0 ### ### 0.2
2000-Apr-05 Wed ### 2.45 ### 2.356 34.1 34.1 0.2
2000-Apr-04 Tue 2.754 2.754 2.46 ### 158,079 ### 5.7 5.7 0.0
2000-Apr-03 Mon 2.83 2.88 2.78 2.78 36.3 36.3 0.2
2000-Mar-31 Fri 2.7 ### ### ### 313,648 0 ### ### 0.0
2000-Mar-30 Thu 2.7 2.77 ### 2.77 176,321 ### 86.5 86.5 0.2
2000-Mar-29 Wed ### 2.72 ### ### 72.1 72.1 0.0
2000-Mar-28 Tue 2.855 ### ### ### 279,685 0 4.2 4.2 0.0
2000-Mar-24 Fri 2.556 ### 2.46 2.58 313,746 ### ### ### 0.2
2000-Mar-23 Thu ### 2.52 ### 2.5 90.5 90.5 0.2
2000-Mar-22 Wed 2.448 2.46 ### ### ### ### 0.0
2000-Mar-21 Tue 2.26 2.44 2.22 2.44 95.7 95.7 0.2
2000-Mar-20 Mon ### ### 2.26 2.26 ### ### ###
2000-Mar-17 Fri 2.456 2.49 ### ### 115,943 144,349 ### ### 0.0
2000-Mar-16 Thu ### 2.41 2.25 2.41 81.1 81.1 0.2
2000-Mar-15 Wed 2.357 2.357 ### ### ### ### 0.0
2000-Mar-14 Tue 2.42 2.42 ### ### ### ### 0.0
2000-Mar-13 Mon ### ### 2.43 2.46 133,974 162,778 7.6 7.6 0.2
2000-Mar-10 Fri 2.55 ### 2.51 2.58 ### ### 0.2
2000-Mar-09 Thu ### 2.53 ### 2.5 88.0 88.0 0.2
2000-Mar-08 Wed ### ### 2.27 ### 79.0 79.0 0.0
2000-Mar-07 Tue 2.2 ### 2.2 2.29 233,152 ### ### ### ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 107,680 0 42.4 42.4 0.0
2000-Mar-01 Wed 1.978 ### 1.978 ### 91.1 91.1 0.0
2000-Feb-29 Tue ### ### ### ### 133,450 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 118,250 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 223,455 0 80.0 80.0 0.0
2000-Feb-22 Tue ### ### ### ### 95,655 0 ### ### 0.0
2000-Feb-21 Mon 2.22 2.22 ### ### ### ### 0.0
2000-Feb-18 Fri 2.25 2.25 ### 2.22 32.1 32.1 0.2
2000-Feb-17 Thu 2.24 2.4 2.24 2.26 411,923 ### 70.5 70.5 ###
2000-Feb-16 Wed ### ### ### ### 815,122 0 89.7 89.7 0.0
2000-Feb-15 Tue 2.087 2.087 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 11.4 11.4 0.0
2000-Feb-11 Fri ### ### ### ### 31.3 31.3 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### 2.2 ### ### 107,572 118,329 30.2 30.2 0.0
2000-Feb-07 Mon ### 2.2 ### ### 183,870 202,257 ### ### 0.0
2000-Feb-04 Fri 2.23 2.23 ### ### ### ### 0.0
2000-Feb-03 Thu 2.25 2.26 ### 2.24 114,075 ### 41.2 41.2 ###
2000-Feb-02 Wed 2.281 2.281 2.2 2.23 ### ### ###
2000-Feb-01 Tue ### ### 2.29 ### ### ### 0.0
2000-Jan-31 Mon 2.42 2.42 ### ### 79,280 95,928 14.4 14.4 0.0
2000-Jan-28 Fri ### 2.46 ### 2.45 87,851 108,056 87.9 87.9 0.2
2000-Jan-27 Thu 2.42 2.45 ### ### ### ### 0.0
2000-Jan-25 Tue ### 2.49 ### 2.4 86.0 86.0 ###
2000-Jan-24 Mon ### 2.55 ### ### 93,958 ### 5.6 5.6 0.0
2000-Jan-21 Fri 2.552 2.56 2.4 2.555 63.7 63.7 0.2
2000-Jan-20 Thu ### ### 2.52 2.56 ### ### 0.2
2000-Jan-19 Wed 2.46 ### ### ### 509,581 0 95.9 95.9 0.0
2000-Jan-18 Tue 2.45 2.5 2.447 2.447 36.2 36.2 0.2
2000-Jan-17 Mon 2.5 2.55 2.42 2.42 36,377 ### 14.3 14.3 0.2
2000-Jan-14 Fri 2.42 2.51 2.42 2.5 23,980 ### 86.0 86.0 0.2
2000-Jan-13 Thu 2.54 2.55 2.42 2.42 9.0 9.0 0.2
2000-Jan-12 Wed 2.585 2.585 2.45 2.47 ### ### ###
2000-Jan-11 Tue 2.55 2.58 2.5 2.57 ### ### ###
2000-Jan-10 Mon 2.458 ### 2.45 2.45 ### ### 0.2
2000-Jan-07 Fri 2.4 2.43 ### 2.4 64,620 ### ### ### ###
2000-Jan-06 Thu 2.45 2.5 ### ### 6.7 6.7 0.0
2000-Jan-05 Wed ### 2.43 ### 2.4 151,389 ### 79.4 79.4 ###
2000-Jan-04 Tue 2.55 ### 2.5 ### 94,489 ### 81.6 81.6 0.0
1999-Dec-31 Fri 2.5 2.52 2.43 2.52 38,350 ### 70.4 70.4 ###
1999-Dec-30 Thu 2.5 2.52 2.43 2.52 38,350 ### 70.4 70.4 ###
1999-Dec-29 Wed ### ### 2.4 2.5 100,478 120,573 ### ### 0.2
1999-Dec-28 Tue ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-27 Mon ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-24 Fri ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-23 Thu 2.45 ### 2.45 2.5 ### ### 0.2
1999-Dec-22 Wed ### 2.45 ### 2.4 ### ### ###
1999-Dec-21 Tue ### ### ### ### 85,083 0 0.5 0.5 0.0
1999-Dec-20 Mon 2.58 ### 2.51 2.58 68.3 68.3 0.2
1999-Dec-17 Fri 2.44 ### 2.44 2.59 ### ### 0.2
1999-Dec-16 Thu ### 2.44 ### ### 97.9 97.9 0.0
1999-Dec-15 Wed 2.075 2.22 ### ### 94.1 94.1 0.0
1999-Dec-14 Tue 2.145 ### 2 ### 211,082 211,082 ### ### 0.0
1999-Dec-13 Mon ### ### 2 ### 176,249 176,249 1.9 1.9 0.0
1999-Dec-10 Fri 2.4 2.4 2.25 2.25 4.9 4.9 ###
1999-Dec-09 Thu ### ### ### ### 66,085 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 45,470 0 ### ### 0.0
1999-Dec-07 Tue ### 2.45 ### ### 66,444 ### 88.7 88.7 0.0
1999-Dec-06 Mon 2.45 2.49 ### ### 10.4 10.4 0.0
1999-Dec-03 Fri 2.48 2.49 2.42 2.49 43,749 ### 74.1 74.1 0.2
1999-Dec-02 Thu 2.5 2.54 2.41 2.48 ### ### 0.2
1999-Dec-01 Wed 2.28 2.5 2.26 2.46 ### ### 0.2
1999-Nov-30 Tue 2.386 2.43 ### ### 103,187 125,372 17.1 17.1 0.0
1999-Nov-29 Mon ### ### ### 2.46 123,523 0 ### ### 0.2
1999-Nov-26 Fri ### ### 2.53 2.59 ### ### 0.2
1999-Nov-25 Thu 2.775 2.83 ### ### ### ### 0.0
1999-Nov-24 Wed ### 2.74 ### ### 34.3 34.3 0.0
1999-Nov-23 Tue 2.8 2.8 2.7 2.75 67,557 185,781 20.8 20.8 ###
1999-Nov-22 Mon 2.72 2.8 2.7 2.776 91,457 ### 83.8 83.8 0.2
1999-Nov-19 Fri 2.85 2.85 2.7 2.75 172,650 ### ### ### ###
1999-Nov-18 Thu 2.8 2.86 2.72 2.788 ### ### ###
1999-Nov-17 Wed ### ### ### 2.7 ### ### 0.2
1999-Nov-16 Tue 2.75 2.8 2.51 ### ### ### 0.0
1999-Nov-15 Mon ### 2.75 ### 2.7 258,859 ### 92.1 92.1 0.2
1999-Nov-12 Fri 2.2 ### ### 2.55 99.2 99.2 0.2
1999-Nov-11 Thu 2.43 2.43 2.22 2.23 421,548 ### 2.1 2.1 ###
1999-Nov-10 Wed ### ### 2.4 2.428 ### ### ###
1999-Nov-09 Tue 2.8 2.82 ### ### 175,321 ### 5.2 5.2 0.0
1999-Nov-08 Mon 2.79 2.85 2.7 2.75 ### ### ###
1999-Nov-05 Fri ### ### 2.5 2.7 377,520 ### 3.2 3.2 0.2
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### 2.5 ### 2.49 640,828 ### ### ### 0.2
1999-Nov-02 Tue 2 2.24 2 2.24 ### ### ###
1999-Nov-01 Mon ### ### ### ### 166,755 0 ### ### 0.0
1999-Oct-29 Fri ### ### 1.88 ### 5.6 5.6 0.0
1999-Oct-28 Thu ### ### 1.87 1.89 194,059 181,445 ### ### ###
1999-Oct-27 Wed 2 ### 1.79 1.85 1.7 1.7 0.1
1999-Oct-26 Tue ### ### 2 2 691,482 691,482 ### ### 0.1
1999-Oct-25 Mon ### 2 1.78 2 712,785 ### 98.7 98.7 0.1
1999-Oct-22 Fri 1.76 1.8 ### ### ### ### 0.0
1999-Oct-21 Thu ### 1.8 1.55 ### 869,482 1,456,382 ### ### 0.0
1999-Oct-20 Wed 1.4 1.55 ### 1.44 85.0 85.0 0.1
1999-Oct-19 Tue ### 1.27 ### 1.27 ### ### ###
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 110,250 0 94.9 94.9 0.0
1999-Oct-14 Thu ### ### ### ### 55,750 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 16.2 16.2 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 46,752 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 6.0 6.0 0.0
1999-Oct-01 Fri ### 1.22 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 50,750 0 ### ### 0.0
1999-Sep-29 Wed ### 1.2 ### 1.2 105,324 ### 99.0 99.0 0.1
1999-Sep-28 Tue ### ### ### ### 171,776 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 64,051 0 ### ### 0.0
1999-Sep-24 Fri 1.24 1.25 ### ### 131,950 ### 7.3 7.3 0.0
1999-Sep-23 Thu 1.25 ### 1.23 1.24 24.7 24.7 0.1
1999-Sep-22 Wed ### ### ### 1.22 ### ### 0.1
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### 1 ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### 1.21 ### 1.2 ### ### 0.1
1999-Sep-15 Wed 1.28 ### ### 1.25 422,545 0 17.0 17.0 ###
1999-Sep-14 Tue ### 1.25 ### 1.25 95.8 95.8 ###
1999-Sep-13 Mon ### ### ### ### 157,542 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 75,487 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 77,328 0 11.1 11.1 0.0
1999-Sep-08 Wed ### ### ### ### 14.9 14.9 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.88 ### 0.87 ### 372,078 161,853 ### ### 0.0
1999-Sep-01 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
1999-Aug-31 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
1999-Aug-30 Mon 0.87 0.88 0.85 0.86 66,170 ### ### ### ###
1999-Aug-27 Fri 0.83 0.87 0.83 0.87 47,782 ### ### ### 0.1
1999-Aug-26 Thu 0.8 0.83 0.8 0.83 ### ### ###
1999-Aug-25 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Aug-24 Tue ### 0.84 0.8 0.8 36.3 36.3 0.1
1999-Aug-23 Mon 0.85 0.89 0.8 0.8 4.2 4.2 0.1
1999-Aug-20 Fri 0.82 0.83 0.75 0.8 122,150 ### 9.8 9.8 0.1
1999-Aug-19 Thu 0.85 ### 0.8 0.85 71.7 71.7 ###
1999-Aug-18 Wed ### 0.82 0.7 0.82 98.8 98.8 0.1
1999-Aug-17 Tue ### ### ### ### 20,250 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 75,128 0 90.8 90.8 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### 0.71 ### ### 89.1 89.1 0.0
1999-Aug-11 Wed ### ### ### ### 96.3 96.3 0.0
1999-Aug-10 Tue 0.7 0.7 ### ### 4.5 4.5 0.0
1999-Aug-09 Mon 0.73 0.75 0.7 0.7 80,722 58,523 ### ### ###
1999-Aug-06 Fri 0.743 0.76 0.73 0.75 102,751 76,549 83.4 83.4 ###
1999-Aug-05 Thu 0.72 0.73 0.71 0.73 82.9 82.9 0.1
1999-Aug-04 Wed ### 0.74 ### 0.73 ### ### 0.1
1999-Aug-03 Tue 0.78 0.78 ### ### 182,627 71,224 ### ### 0.0
1999-Aug-02 Mon 0.79 0.83 0.76 0.77 344,989 ### 15.4 15.4 0.1
1999-Jul-30 Fri ### 0.75 ### 0.72 262,452 ### ### ### ###
1999-Jul-29 Thu 0.59 0.7 0.57 ### 417,523 265,127 ### ### 0.0
1999-Jul-28 Wed 0.54 0.55 0.54 0.55 59,421 32,384 85.5 85.5 ###
1999-Jul-27 Tue 0.5 0.55 0.5 0.55 ### ### ###
1999-Jul-26 Mon 0.54 0.54 0.5 0.51 5.0 5.0 ###
1999-Jul-23 Fri 0.52 0.55 0.51 0.55 64,282 ### 94.8 94.8 ###
1999-Jul-22 Thu 0.51 0.51 0.51 0.51 40,945 20,881 68.8 68.8 ###
1999-Jul-21 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1999-Jul-20 Tue 0.56 0.56 0.55 0.55 20.6 20.6 ###
1999-Jul-19 Mon 0.57 0.57 0.53 0.53 3.3 3.3 0.0
1999-Jul-16 Fri 0.56 0.57 0.54 0.57 68,946 ### ### ### ###
1999-Jul-15 Thu 0.55 0.56 0.54 0.55 68.8 68.8 ###
1999-Jul-14 Wed 0.53 0.55 0.52 0.55 91.3 91.3 ###
1999-Jul-13 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
1999-Jul-12 Mon 0.557 0.557 0.54 0.54 11.0 11.0 0.0
1999-Jul-09 Fri 0.54 0.54 0.54 0.54 73.2 73.2 0.0
1999-Jul-08 Thu 0.54 0.55 0.54 0.55 81.6 81.6 ###
1999-Jul-07 Wed 0.56 0.57 0.55 0.55 ### ### ###
1999-Jul-06 Tue 0.54 0.56 0.54 0.56 89.3 89.3 ###
1999-Jul-05 Mon 0.57 0.57 0.53 0.55 ### ### ###
1999-Jul-02 Fri 0.58 0.58 0.56 0.56 15,555 ### 9.3 9.3 ###
1999-Jul-01 Thu 0.56 0.57 0.56 0.56 67.4 67.4 ###
1999-Jun-30 Wed 0.529 0.54 0.5 0.54 80.8 80.8 0.0
1999-Jun-29 Tue ### 0.54 ### 0.54 94,357 25,476 92.1 92.1 0.0
1999-Jun-28 Mon 0.53 0.55 0.52 0.54 26,540 ### 82.9 82.9 0.0
1999-Jun-25 Fri 0.53 0.54 0.53 0.53 39,576 21,173 72.7 72.7 0.0
1999-Jun-24 Thu 0.56 0.56 0.53 0.53 68,974 ### 4.6 4.6 0.0
1999-Jun-23 Wed 0.56 0.57 0.55 0.57 82.9 82.9 ###
1999-Jun-22 Tue 0.59 0.59 0.56 0.56 6.8 6.8 ###
1999-Jun-21 Mon 0.555 0.59 0.55 0.59 57,740 ### 96.1 96.1 0.0
1999-Jun-18 Fri 0.59 0.59 0.55 0.55 87,659 ### ### ### ###
1999-Jun-17 Thu 0.59 0.59 0.58 0.58 ### ### ###
1999-Jun-16 Wed ### ### 0.54 0.54 2.1 2.1 0.0
1999-Jun-15 Tue 0.58 ### 0.58 ### 115,284 ### ### ### 0.0
1999-Jun-11 Fri 0.58 0.58 0.55 0.55 ### ### ###
1999-Jun-10 Thu 0.55 0.59 0.55 0.55 75.3 75.3 ###
1999-Jun-09 Wed 0.558 0.56 0.52 0.55 19.5 19.5 ###
1999-Jun-08 Tue ### ### 0.57 0.57 106,753 30,424 ### ### ###
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 80,020 0 6.7 6.7 0.0
1999-Jun-03 Thu ### 0.71 ### ### ### ### 0.0
1999-Jun-02 Wed 0.73 0.73 ### ### ### ### 0.0
1999-Jun-01 Tue ### 0.73 ### 0.73 443,586 ### ### ### 0.1
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### 0.55 0.59 ### ### 0.0
1999-May-27 Thu 0.85 0.88 ### 0.7 ### ### ###
1999-May-26 Wed 0.73 ### 0.71 0.8 2,489,379 883,729 98.4 98.4 0.1
1999-May-25 Tue 0.49 ### 0.49 ### 2,424,681 594,046 99.7 99.7 0.0
1999-May-24 Mon 0.453 0.48 0.44 0.47 567,183 ### ### ### ###
1999-May-21 Fri 0.43 0.46 0.42 0.45 407,128 ### ### ### 0.0
1999-May-20 Thu 0.46 0.46 ### ### ### ### 0.0
1999-May-19 Wed ### 0.55 ### 0.45 ### ### 0.0
1999-May-18 Tue 0.27 ### ### ### 517,258 0 98.6 98.6 0.0
1999-May-17 Mon ### ### 0.26 0.29 166,875 ### ### ### ###
1999-May-14 Fri 0.245 ### 0.245 ### 261,257 ### 99.2 99.2 0.0
1999-May-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1999-May-12 Wed 0.23 0.23 0.23 0.23 67.3 67.3 ###
1999-May-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-May-10 Mon 0.22 0.22 0.22 0.22 74.9 74.9 0.0
1999-May-07 Fri ### 0.22 ### 0.22 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 43,740 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.185 0.185 ### ### ### ### 0.0
1999-Apr-16 Fri 0.185 0.185 ### 0.185 ### ### ###
1999-Apr-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Apr-14 Wed 0.175 0.175 0.175 0.175 22,185 3,882 ### ### 0.0
1999-Apr-13 Tue 0.175 0.175 ### 0.175 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### 7.4 7.4 0.0
1999-Apr-08 Thu ### ### ### ### 186,450 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 0.7 0.7 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 5,550 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 45 0 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.185 ### ### ### ### 0.0
1999-Mar-18 Thu 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.2 0.2 0.2 0.2 29,750 5,950 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### 0.21 ### ### ### ### 0.0
1999-Feb-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-19 Fri 0.21 0.21 ### 0.21 65.3 65.3 ###
1999-Feb-18 Thu 0.21 0.21 0.21 0.21 11,645 2,445 ### ### ###
1999-Feb-17 Wed ### 0.22 0.21 0.21 ### ### ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.21 0.22 0.21 ### 83,355 17,921 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.21 0.21 0.21 0.21 70.5 70.5 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 0.2 ### 0.2 ### 96.8 96.8 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### 0.2 119,085 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 7.3 7.3 0.0
1999-Feb-02 Tue 0.2 0.2 0.2 0.2 60,480 ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### 0.2 0.2 111,020 ### 4.6 4.6 0.0
1999-Jan-29 Fri 0.22 0.23 0.21 0.22 67.9 67.9 0.0
1999-Jan-28 Thu ### 0.22 ### 0.22 99.3 99.3 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 97.8 97.8 0.0
1999-Jan-15 Fri ### ### ### ### 42,823 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 10.8 10.8 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 89,743 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 7.3 7.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 0.7 0.7 0.0
1998-Nov-20 Fri 0.175 0.175 0.175 0.175 70.7 70.7 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 0.2 0.2 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 74,420 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 31,580 0 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 0.9 0.9 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-11 Fri ### ### ### ### 4.1 4.1 0.0
1998-Sep-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 62,851 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 93.6 93.6 0.0
1998-Aug-28 Fri ### ### 0.175 0.175 16.0 16.0 0.0
1998-Aug-25 Tue ### ### 0.175 0.175 1.9 1.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### 0.2 ### 0.2 93.9 93.9 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.2 ### 0.2 0.2 84.3 84.3 0.0
1998-Aug-06 Thu 0.2 0.2 ### ### 34,677 ### 0.4 0.4 0.0
1998-Aug-05 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Aug-04 Tue 0.22 0.22 0.21 0.21 6.1 6.1 ###
1998-Jul-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jul-29 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Jul-28 Tue 0.21 0.21 0.21 0.21 73.5 73.5 ###
1998-Jul-27 Mon 0.225 0.225 0.22 0.22 18.3 18.3 0.0
1998-Jul-24 Fri 0.21 0.21 0.21 0.21 64.9 64.9 ###
1998-Jul-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jul-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-21 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Jul-20 Mon 0.22 0.23 0.22 0.23 96.0 96.0 ###
1998-Jul-17 Fri 0.26 0.26 0.22 0.22 ### ### 0.0
1998-Jul-16 Thu 0.185 0.23 0.185 0.22 99.7 99.7 0.0
1998-Jul-15 Wed ### ### 0.185 0.185 ### ### ###
1998-Jul-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 14.1 14.1 0.0
1998-Jun-19 Fri 0.175 0.175 0.175 0.175 75.5 75.5 0.0
1998-Jun-18 Thu 0.175 0.175 0.175 0.175 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 12,257 0 76.1 76.1 0.0
1998-Jun-15 Mon ### 0.185 ### 0.185 90.6 90.6 ###
1998-Jun-11 Thu 0.185 0.185 0.185 0.185 17,743 3,282 83.3 83.3 ###
1998-Jun-10 Wed 0.185 0.185 0.185 0.185 7,257 1,342 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### 0.2 ### 0.2 64,743 6,474 91.5 91.5 0.0
1998-Jun-03 Wed ### ### ### ### 54,250 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 30,750 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 3,250 0 83.9 83.9 0.0
1998-May-28 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.2 0.2 ### ### ### ### 0.0
1998-May-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-20 Wed 0.23 0.23 0.23 0.23 0 ###
1998-May-19 Tue 0.22 0.23 0.22 0.23 ### ### ###
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-14 Thu ### 0.21 ### 0.21 88.7 88.7 ###
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 24.2 24.2 0.0
1998-May-11 Mon ### ### 0.2 0.2 ### ### 0.0
1998-May-07 Thu 0.2 0.21 0.2 0.21 95.0 95.0 ###
1998-May-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-May-05 Tue 0.2 0.21 0.2 0.21 95.7 95.7 ###
1998-May-04 Mon 0.2 0.2 ### ### 12.8 12.8 0.0
1998-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-29 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Apr-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-27 Mon 0.22 0.22 0.22 0.22 13,728 3,020 75.5 75.5 0.0
1998-Apr-21 Tue 0.23 0.23 0.23 0.23 76.7 76.7 ###
1998-Apr-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Apr-17 Fri 0.22 0.22 0.22 0.22 76.1 76.1 0.0
1998-Apr-16 Thu 0.21 0.22 0.21 0.21 ### ### ###
1998-Apr-15 Wed 0.24 0.24 0.23 0.23 13,746 ### ### ### ###
1998-Apr-14 Tue 0.245 0.25 0.24 0.24 12.6 12.6 0.0
1998-Apr-09 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Apr-08 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
1998-Apr-07 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
1998-Apr-06 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Apr-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Apr-02 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
1998-Apr-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-30 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Mar-27 Fri 0.245 0.26 0.245 0.26 96.9 96.9 0.0
1998-Mar-25 Wed 0.245 0.245 0.245 0.245 76.2 76.2 0.0
1998-Mar-23 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Mar-20 Fri 0.25 0.25 0.25 0.25 74.7 74.7 0.0
1998-Mar-19 Thu 0.26 0.26 0.26 0.26 19,371 ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.27 0.27 0.27 0.27 73.8 73.8 ###
1998-Mar-17 Tue 0.27 0.27 0.26 0.27 ### ### ###
1998-Mar-16 Mon 0.27 0.27 0.26 0.27 ### ### ###
1998-Mar-13 Fri 0.28 0.28 0.26 0.26 60,957 16,458 ### ### 0.0
1998-Mar-12 Thu 0.28 0.285 0.28 0.28 78.9 78.9 ###
1998-Mar-11 Wed 0.27 0.285 0.27 0.28 ### ### ###
1998-Mar-10 Tue 0.26 0.27 0.26 0.27 157,723 ### ### ### ###
1998-Mar-06 Fri 0.25 0.26 0.25 0.26 16,650 4,245 ### ### 0.0
1998-Mar-05 Thu 0.25 0.26 0.25 0.26 96.0 96.0 0.0
1998-Mar-04 Wed 0.25 0.25 0.24 0.25 71.7 71.7 0.0
1998-Mar-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Mar-02 Mon 0.245 0.245 0.245 0.245 80.9 80.9 0.0
1998-Feb-27 Fri 0.245 0.245 0.245 0.245 2,281 558 ### ### 0.0
1998-Feb-26 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.24 0.24 ### ### 14.5 14.5 0.0
1998-Feb-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Feb-20 Fri 0.23 ### 0.23 ### 50,984 ### 88.5 88.5 0.0
1998-Feb-19 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Feb-18 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Feb-16 Mon 0.25 0.25 ### ### ### ### 0.0
1998-Feb-13 Fri 0.27 0.27 0.255 0.255 63,880 ### 1.5 1.5 0.0
1998-Feb-12 Thu ### 0.27 0.26 0.27 ### ### ###
1998-Feb-11 Wed ### 0.27 ### 0.27 ### ### ###
1998-Feb-10 Tue 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1998-Feb-09 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Feb-06 Fri 0.25 0.27 0.25 0.27 136,320 35,443 96.0 96.0 ###
1998-Feb-05 Thu 0.288 0.289 0.23 0.23 211,680 ### ### ### ###
1998-Feb-04 Wed 0.276 ### 0.276 ### 785,221 ### ### ### 0.0
1998-Feb-03 Tue ### 0.27 0.25 ### 307,871 80,046 ### ### 0.0
1998-Feb-02 Mon ### 0.23 ### 0.23 ### ### ###
1998-Jan-30 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Jan-29 Thu 0.182 0.2 ### ### 185,740 18,574 90.9 90.9 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 0.155 0.155 0.155 0.155 18,740 ### 76.5 76.5 ###
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### 97.3 97.3 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### 0.145 ### 0.145 94.1 94.1 ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.125 0.125 0.125 0.125 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-21 Fri ### 0.145 ### 0.145 90.3 90.3 ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.145 0.145 0.145 0.145 71.7 71.7 ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### 0.155 ### 0.155 ### ### ###
1997-Oct-31 Fri ### ### ### ### 38,950 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.155 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-22 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
1997-Oct-21 Tue ### 0.155 ### 0.155 99.2 99.2 ###
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.155 0.155 0.155 0.155 6,450 ### 77.3 77.3 ###
1997-Oct-15 Wed ### ### 0.155 ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.155 0.155 0.155 0.155 18,050 ### ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 0.175 0.175 0.175 0.175 70.0 70.0 0.0
1997-Oct-07 Tue 0.175 0.175 ### ### 12.7 12.7 0.0
1997-Oct-06 Mon 0.175 0.175 0.175 0.175 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
1997-Sep-15 Mon 0.175 0.175 0.175 0.175 72.8 72.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### 0.185 0.185 10.9 10.9 ###
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Sep-02 Tue ### ### 0.185 0.185 ### ### ###
1997-Aug-29 Fri ### 0.2 ### 0.2 91.2 91.2 0.0
1997-Aug-28 Thu ### ### ### ### 66,950 0 71.4 71.4 0.0
1997-Aug-27 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Aug-26 Tue 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1997-Aug-25 Mon 0.2 0.2 0.2 0.2 70.4 70.4 0.0
1997-Aug-22 Fri 0.2 0.2 ### 0.2 76.0 76.0 0.0
1997-Aug-21 Thu ### 0.2 ### 0.2 89.7 89.7 0.0
1997-Aug-20 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Aug-19 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-18 Mon ### ### 0.185 ### 17.8 17.8 0.0
1997-Aug-15 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 90.5 90.5 0.0
1997-Aug-13 Wed ### 0.2 ### ### ### ### 0.0
1997-Aug-12 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Aug-11 Mon ### 0.22 0.2 0.2 1.7 1.7 0.0
1997-Aug-08 Fri 0.26 0.26 0.21 0.22 0.2 0.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 22:04:11 thru 2024-05-11 22:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000