(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-12 05:55:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 9...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for OIL .. Friday 10th November 2023

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

End of day Prices (full format),

4800 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2005-Feb-15 Tue	0.345	0.355	0.345	###	68,840	###	84.4	84.4	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	0.345	0.345	0.345	0.345			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			90.8	90.8	0.0
2005-Feb-07 Mon	###	###	0.345	###	79,572	13,726	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	0.355	###	###	###	61,521	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	109,850	0	12.8	12.8	0.0
2005-Feb-01 Tue	0.385	###	###	###	381,387	0	4.1	4.1	0.0
2005-Jan-31 Mon	###	0.41	###	###	2,608,659	534,775	###	###	0.0
2005-Jan-28 Fri	0.345	###	0.345	###			93.4	93.4	0.0
2005-Jan-27 Thu	0.345	0.355	0.345	0.345			###	###	0.0
2005-Jan-25 Tue	0.345	###	0.345	###	54,870	###	###	###	0.0
2005-Jan-24 Mon	###	###	0.345	0.345			21.3	21.3	0.0
2005-Jan-21 Fri	0.345	###	0.345	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			92.0	92.0	0.0
2005-Jan-19 Wed	###	0.345	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	0.345			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			2.7	2.7	0.0
2005-Jan-13 Thu	###	###	###	0.355			###	###	0.0
2005-Jan-12 Wed	###	###	###	###	14,920	0	###	###	0.0
2005-Jan-11 Tue	###	###	0.345	###			###	###	0.0
2005-Jan-10 Mon	0.345	###	0.345	###			81.8	81.8	0.0
2005-Jan-07 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2005-Jan-06 Thu	###	###	0.345	0.345			16.0	16.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	0.355	###	###	###			18.2	18.2	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	0.355	0.355	0.355	0.355			67.9	67.9	0.0
2004-Dec-29 Wed	###	0.355	0.345	0.345			###	###	0.0
2004-Dec-24 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2004-Dec-23 Thu	###	0.355	###	0.355			82.0	82.0	0.0
2004-Dec-22 Wed	0.345	0.345	###	###			18.9	18.9	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	0.355	0.355			22.3	22.3	0.0
2004-Dec-17 Fri	###	###	0.355	###	112,977	20,053	###	###	0.0
2004-Dec-16 Thu	0.355	###	0.355	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	0.4	###	###			87.7	87.7	0.0
2004-Dec-09 Thu	###	###	###	###			16.5	16.5	0.0
2004-Dec-08 Wed	0.375	###	0.375	###	125,988	23,622	89.6	89.6	0.0
2004-Dec-07 Tue	###	###	0.375	0.375	85,072	15,951	###	###	###
2004-Dec-06 Mon	###	###	###	0.385	74,428	0	26.9	26.9	0.0
2004-Dec-03 Fri	###	###	0.375	###	157,789	29,585	73.7	73.7	0.0
2004-Dec-02 Thu	0.4	0.4	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			5.6	5.6	0.0
2004-Nov-30 Tue	0.425	0.425	###	###			###	###	0.0
2004-Nov-29 Mon	0.42	0.42	###	0.42	52,350	###	70.2	70.2	###
2004-Nov-26 Fri	0.42	0.425	###	0.42	65,340	13,884	###	###	###
2004-Nov-25 Thu	0.43	0.43	0.42	0.42	85,373	36,283	###	###	###
2004-Nov-24 Wed	0.43	0.44	0.43	0.43			###	###	###
2004-Nov-23 Tue	###	###	0.43	0.43			###	###	###
2004-Nov-22 Mon	0.44	0.44	0.43	0.43	150,050	65,271	18.3	18.3	###
2004-Nov-19 Fri	0.445	0.45	0.43	0.45			76.7	76.7	0.0
2004-Nov-18 Thu	0.45	0.45	0.43	0.44	85,770	###	###	###	###
2004-Nov-17 Wed	0.445	0.46	0.445	0.45			###	###	0.0
2004-Nov-16 Tue	###	0.445	0.42	0.445	78,047	33,755	89.6	89.6	###
2004-Nov-15 Mon	0.445	0.45	###	###	101,257	22,782	###	###	0.0
2004-Nov-12 Fri	0.45	0.45	0.44	0.44			11.9	11.9	###
2004-Nov-11 Thu	###	###	0.45	0.45	388,657	87,447	9.1	9.1	0.0
2004-Nov-10 Wed	0.43	0.475	0.43	0.455	917,223	415,043	95.5	95.5	0.0
2004-Nov-09 Tue	###	0.42	0.41	0.42	70,582	###	###	###	###
2004-Nov-08 Mon	0.42	0.42	###	0.42	113,027	###	###	###	###
2004-Nov-05 Fri	0.41	0.42	0.41	###			77.7	77.7	0.0
2004-Nov-04 Thu	0.41	###	0.41	0.41	171,820	35,223	###	###	###
2004-Nov-03 Wed	0.42	0.425	0.4	###			9.2	9.2	0.0
2004-Nov-02 Tue	0.41	0.42	0.41	0.42			###	###	###
2004-Nov-01 Mon	0.41	###	0.4	0.41			71.5	71.5	###
2004-Oct-29 Fri	###	0.42	###	###	317,670	###	66.1	66.1	0.0
2004-Oct-28 Thu	###	0.4	###	###			85.9	85.9	0.0
2004-Oct-27 Wed	###	###	0.375	0.375			###	###	###
2004-Oct-26 Tue	0.345	0.46	0.345	0.42	2,092,885	842,386	###	###	###
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	0.325	###	0.325			###	###	###
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	0.325	###	###	206,571	###	20.0	20.0	0.0
2004-Oct-15 Fri	###	0.325	###	###			15.6	15.6	0.0
2004-Oct-14 Thu	###	###	###	###			23.5	23.5	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			9.8	9.8	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	26,451	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			95.9	95.9	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	0.345	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	0.325			10.4	10.4	###
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			85.4	85.4	0.0
2004-Sep-23 Thu	###	###	###	###	136,623	0	1.6	1.6	0.0
2004-Sep-22 Wed	###	###	###	###	109,925	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	19,645	0	81.3	81.3	0.0
2004-Sep-20 Mon	###	###	###	###	172,377	0	91.2	91.2	0.0
2004-Sep-17 Fri	###	###	###	###	227,077	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			1.2	1.2	0.0
2004-Sep-14 Tue	0.325	###	###	###	229,446	0	4.5	4.5	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	0.325	###	###	140,282	###	88.3	88.3	0.0
2004-Sep-09 Thu	###	###	###	###			7.8	7.8	0.0
2004-Sep-08 Wed	###	###	###	###	32,750	0	95.8	95.8	0.0
2004-Sep-07 Tue	###	###	0.29	###	32,522	###	5.2	5.2	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	0.325	###	###	###	636,450	0	###	###	0.0
2004-Sep-02 Thu	0.275	###	0.27	###			97.5	97.5	0.0
2004-Sep-01 Wed	0.275	0.28	0.275	0.275			70.2	70.2	###
2004-Aug-31 Tue	0.28	0.285	0.275	0.275			###	###	###
2004-Aug-30 Mon	0.275	0.29	0.275	0.28	144,675	40,870	87.6	87.6	###
2004-Aug-27 Fri	0.29	0.29	0.26	###	482,571	###	###	###	0.0
2004-Aug-26 Thu	###	###	0.29	0.29	93,325	###	8.5	8.5	###
2004-Aug-25 Wed	###	###	0.29	###	192,250	27,876	9.7	9.7	0.0
2004-Aug-24 Tue	###	###	###	###	56,720	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			9.1	9.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	154,654	0	1.8	1.8	0.0
2004-Aug-18 Wed	###	###	0.325	0.325			10.3	10.3	###
2004-Aug-17 Tue	###	###	###	###			17.7	17.7	0.0
2004-Aug-16 Mon	###	0.345	###	0.345	126,820	21,876	###	###	0.0
2004-Aug-13 Fri	0.345	0.345	###	###			20.3	20.3	0.0
2004-Aug-12 Thu	0.345	0.345	0.345	0.345			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	0.345	0.345			21.9	21.9	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	0.345	0.345	###	###			18.9	18.9	0.0
2004-Aug-04 Wed	0.345	###	0.345	0.345			###	###	0.0
2004-Aug-03 Tue	###	###	###	0.345	397,671	0	###	###	0.0
2004-Aug-02 Mon	###	###	0.355	0.355			11.4	11.4	0.0
2004-Jul-30 Fri	0.375	0.375	###	###			15.1	15.1	0.0
2004-Jul-29 Thu	###	###	0.375	###	40,722	###	71.6	71.6	0.0
2004-Jul-28 Wed	###	0.385	###	0.385			94.9	94.9	0.0
2004-Jul-27 Tue	###	###	###	###			80.7	80.7	0.0
2004-Jul-26 Mon	###	###	###	###	8,380	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			20.2	20.2	0.0
2004-Jul-22 Thu	###	###	###	###	37,549	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	0.355	0.355			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	99,389	0	9.4	9.4	0.0
2004-Jul-15 Thu	0.385	0.385	###	###			7.2	7.2	0.0
2004-Jul-14 Wed	###	###	###	0.385			###	###	0.0
2004-Jul-13 Tue	0.385	###	###	###	267,850	0	3.7	3.7	0.0
2004-Jul-12 Mon	###	###	0.385	0.385	403,356	77,646	###	###	0.0
2004-Jul-09 Fri	0.385	###	###	0.385			###	###	0.0
2004-Jul-08 Thu	0.355	0.355	###	###	958,772	170,182	###	###	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	190,880	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	221,159	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	0.355	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	0.355	###	91,850	###	22.1	22.1	0.0
2004-Jun-23 Wed	###	###	###	###	137,558	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	97,820	0	21.1	21.1	0.0
2004-Jun-21 Mon	###	###	###	###	115,157	0	###	###	0.0
2004-Jun-18 Fri	###	0.4	###	###	199,850	39,970	95.2	95.2	0.0
2004-Jun-17 Thu	###	###	###	###			81.9	81.9	0.0
2004-Jun-16 Wed	###	###	0.355	###			###	###	0.0
2004-Jun-15 Tue	0.375	0.375	###	###			9.2	9.2	0.0
2004-Jun-14 Mon	###	###	###	###	78,150	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	78,150	0	###	###	0.0
2004-Jun-10 Thu	0.4	###	0.385	0.385			###	###	0.0
2004-Jun-09 Wed	###	0.42	0.355	0.41	260,373	###	99.5	99.5	###
2004-Jun-08 Tue	0.4	0.4	###	###			###	###	0.0
2004-Jun-07 Mon	0.4	0.42	0.4	0.4			74.2	74.2	0.0
2004-Jun-04 Fri	0.41	0.41	0.4	0.4			12.1	12.1	0.0
2004-Jun-03 Thu	###	0.45	0.4	0.41			###	###	###
2004-Jun-02 Wed	###	###	###	###			87.7	87.7	0.0
2004-Jun-01 Tue	0.4	###	###	###			84.0	84.0	0.0
2004-May-31 Mon	###	###	0.4	0.4			24.4	24.4	0.0
2004-May-28 Fri	0.43	0.43	###	0.4			1.9	1.9	0.0
2004-May-27 Thu	0.41	0.44	0.41	0.44			95.8	95.8	###
2004-May-26 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2004-May-25 Tue	0.42	0.42	0.4	0.4			5.5	5.5	0.0
2004-May-24 Mon	0.42	0.42	0.41	0.41			###	###	###
2004-May-21 Fri	0.42	0.425	0.4	0.42			66.5	66.5	###
2004-May-20 Thu	0.41	0.41	0.41	0.41			72.9	72.9	###
2004-May-19 Wed	0.42	###	0.41	0.41			12.8	12.8	###
2004-May-18 Tue	0.43	###	0.42	###	95,546	###	82.9	82.9	0.0
2004-May-17 Mon	0.46	0.46	0.425	###			3.7	3.7	0.0
2004-May-14 Fri	0.47	0.47	0.46	0.46	18,950	###	###	###	0.0
2004-May-13 Thu	0.46	###	0.46	###			###	###	0.0
2004-May-12 Wed	0.455	0.48	0.455	0.48			95.6	95.6	0.0
2004-May-11 Tue	0.485	0.485	0.46	0.46			6.3	6.3	0.0
2004-May-10 Mon	0.485	###	0.485	0.485			83.3	83.3	0.0
2004-May-07 Fri	0.49	0.51	0.49	0.5			88.8	88.8	0.0
2004-May-06 Thu	0.5	0.5	0.49	0.49	22,249	###	16.0	16.0	###
2004-May-05 Wed	0.485	0.52	0.485	0.5	32,785	16,474	88.4	88.4	0.0
2004-May-04 Tue	0.475	###	0.47	###			###	###	0.0
2004-May-03 Mon	0.49	0.49	0.485	0.49			78.6	78.6	###
2004-Apr-30 Fri	0.485	0.485	0.46	0.48	161,588	76,350	24.6	24.6	0.0
2004-Apr-29 Thu	0.52	0.53	0.48	0.485	374,288	###	6.1	6.1	0.0
2004-Apr-28 Wed	0.54	0.54	0.53	0.53			19.2	19.2	0.0
2004-Apr-27 Tue	0.54	0.54	0.53	0.54	177,679	95,058	74.4	74.4	0.0
2004-Apr-26 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2004-Apr-23 Fri	0.56	0.56	0.54	0.54	495,985	###	###	###	0.0
2004-Apr-22 Thu	0.5	0.55	0.5	0.54	578,779	303,858	99.0	99.0	0.0
2004-Apr-21 Wed	0.48	0.51	0.48	###			###	###	0.0
2004-Apr-20 Tue	0.51	0.51	0.47	0.48	70,540	###	4.0	4.0	0.0
2004-Apr-19 Mon	0.51	0.52	###	0.51	457,955	###	###	###	###
2004-Apr-16 Fri	0.455	0.53	0.445	0.51			###	###	###
2004-Apr-15 Thu	0.42	0.45	0.42	0.45	40,044	###	97.3	97.3	0.0
2004-Apr-14 Wed	0.43	0.44	0.42	0.42			16.4	16.4	###
2004-Apr-13 Tue	0.44	0.45	0.41	###	138,022	59,349	###	###	0.0
2004-Apr-08 Thu	0.45	0.45	0.44	0.44	21,024	9,355	###	###	###
2004-Apr-07 Wed	0.45	0.455	0.45	0.455			84.7	84.7	0.0
2004-Apr-06 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2004-Apr-05 Mon	###	###	0.46	0.46			24.3	24.3	0.0
2004-Apr-02 Fri	0.47	0.47	###	###			###	###	0.0
2004-Apr-01 Thu	0.47	0.47	0.46	0.47	115,240	53,586	###	###	###
2004-Mar-31 Wed	###	0.48	0.46	0.47			77.4	77.4	###
2004-Mar-30 Tue	0.48	0.48	0.46	0.46	54,049	###	###	###	0.0
2004-Mar-29 Mon	0.49	0.49	0.47	0.47			6.2	6.2	###
2004-Mar-26 Fri	0.43	0.49	0.43	0.49			99.2	99.2	###
2004-Mar-25 Thu	0.43	0.44	###	0.43			###	###	###
2004-Mar-24 Wed	0.455	0.455	0.44	0.445	134,572	60,220	###	###	###
2004-Mar-23 Tue	0.46	###	0.455	0.455			###	###	0.0
2004-Mar-22 Mon	###	###	0.45	0.45			12.5	12.5	0.0
2004-Mar-19 Fri	0.45	###	0.445	###	47,579	10,586	###	###	0.0
2004-Mar-18 Thu	0.44	0.44	0.44	0.44	35,877	15,785	74.7	74.7	###
2004-Mar-17 Wed	0.43	0.44	0.43	0.44	31,779	13,823	86.1	86.1	###
2004-Mar-16 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Mar-15 Mon	0.425	0.43	0.425	0.43	41,521	17,750	###	###	###
2004-Mar-12 Fri	0.425	0.45	0.425	0.425	24,950	###	70.5	70.5	###
2004-Mar-11 Thu	0.45	0.45	0.425	0.425	89,250	39,046	4.0	4.0	###
2004-Mar-10 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2004-Mar-09 Tue	0.475	0.475	###	0.47			###	###	###
2004-Mar-08 Mon	0.49	0.49	0.475	0.475			9.6	9.6	###
2004-Mar-05 Fri	###	0.375	0.345	0.375			###	###	###
2004-Mar-04 Thu	0.485	0.49	0.485	0.485	38,825	18,927	###	###	0.0
2004-Mar-03 Wed	0.485	0.49	0.485	0.485			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	0.48	0.48			###	###	0.0
2004-Mar-01 Mon	###	0.5	0.49	###			69.7	69.7	0.0
2004-Feb-27 Fri	0.485	###	0.485	0.49	96,585	23,421	76.4	76.4	###
2004-Feb-26 Thu	0.5	0.5	0.48	0.485			###	###	0.0
2004-Feb-25 Wed	0.5	0.51	###	0.5	97,486	24,858	###	###	0.0
2004-Feb-24 Tue	0.52	0.52	###	0.5			10.0	10.0	0.0
2004-Feb-23 Mon	0.49	0.52	0.49	0.52	270,049	136,374	96.5	96.5	0.0
2004-Feb-20 Fri	###	###	0.475	0.475	174,920	41,543	6.0	6.0	###
2004-Feb-19 Thu	0.49	0.5	0.485	0.49			###	###	###
2004-Feb-18 Wed	0.485	0.49	0.475	0.485			66.0	66.0	0.0
2004-Feb-17 Tue	0.48	0.485	0.475	0.48	130,750	###	###	###	0.0
2004-Feb-16 Mon	0.45	0.485	0.45	0.47			###	###	###
2004-Feb-13 Fri	0.45	0.46	0.445	0.455			###	###	0.0
2004-Feb-12 Thu	0.44	0.455	0.43	0.455	109,327	48,377	###	###	0.0
2004-Feb-11 Wed	0.44	0.445	0.425	0.44			###	###	###
2004-Feb-10 Tue	0.4	0.44	###	0.44			98.1	98.1	###
2004-Feb-09 Mon	###	###	###	###	30,975	0	21.2	21.2	0.0
2004-Feb-06 Fri	0.385	###	0.385	###	10,750	###	###	###	0.0
2004-Feb-05 Thu	0.4	0.4	0.385	0.385	87,750	34,441	8.5	8.5	0.0
2004-Feb-04 Wed	0.4	0.4	0.4	0.4	26,321	10,528	73.1	73.1	0.0
2004-Feb-03 Tue	0.4	0.4	0.4	0.4	6,179	2,471	75.7	75.7	0.0
2004-Feb-02 Mon	###	0.42	0.4	0.4			9.0	9.0	0.0
2004-Jan-30 Fri	0.43	0.45	###	###			11.7	11.7	0.0
2004-Jan-29 Thu	###	0.45	0.385	0.44			###	###	###
2004-Jan-28 Wed	###	###	###	###	14,288	0	89.7	89.7	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	0.375	###	0.375	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	0.385	0.375	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.385	0.385	0.385	0.385			67.6	67.6	0.0
2004-Jan-19 Mon	###	0.385	###	0.385			81.9	81.9	0.0
2004-Jan-16 Fri	###	###	###	###	21,273	0	###	###	0.0
2004-Jan-15 Thu	###	0.375	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	0.355			###	###	0.0
2004-Jan-13 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2004-Jan-12 Mon	0.4	0.4	###	###			3.7	3.7	0.0
2004-Jan-09 Fri	###	0.4	###	0.4	13,450	###	86.8	86.8	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.4	0.4	###	###			###	###	0.0
2004-Jan-06 Tue	0.42	0.42	0.41	0.41			12.8	12.8	###
2004-Jan-05 Mon	0.41	0.41	0.41	0.41			75.4	75.4	###
2004-Jan-02 Fri	0.41	0.41	0.41	0.41	2,951	###	###	###	###
2003-Dec-31 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-30 Tue	0.41	0.41	0.41	0.41	26,575	###	###	###	###
2003-Dec-29 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-24 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-23 Tue	###	###	0.41	0.41	23,680	4,854	20.3	20.3	###
2003-Dec-22 Mon	###	0.42	###	0.42			77.3	77.3	###
2003-Dec-19 Fri	###	0.41	0.4	0.4	31,345	###	###	###	0.0
2003-Dec-18 Thu	0.4	###	0.4	###			###	###	0.0
2003-Dec-17 Wed	###	0.4	###	0.4	16,950	###	88.9	88.9	0.0
2003-Dec-16 Tue	0.385	0.4	0.385	###			###	###	0.0
2003-Dec-15 Mon	0.385	###	0.375	###	152,322	###	88.9	88.9	0.0
2003-Dec-12 Fri	###	0.4	###	0.4			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	0.4	0.42	0.4	0.4			75.6	75.6	0.0
2003-Dec-09 Tue	0.41	0.44	0.4	0.41			###	###	###
2003-Dec-08 Mon	0.4	0.41	###	0.41			###	###	###
2003-Dec-05 Fri	0.41	0.41	0.4	0.4			11.8	11.8	0.0
2003-Dec-04 Thu	0.41	0.42	0.4	0.41			71.5	71.5	###
2003-Dec-03 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-02 Tue	0.42	0.42	0.4	0.4	71,681	29,389	6.3	6.3	0.0
2003-Dec-01 Mon	0.41	0.42	###	0.42			87.1	87.1	###
2003-Nov-28 Fri	0.41	0.41	0.41	0.41	15,170	###	###	###	###
2003-Nov-27 Thu	0.43	0.43	0.41	0.41			###	###	###
2003-Nov-26 Wed	0.45	0.45	0.42	0.42	65,174	28,350	3.6	3.6	###
2003-Nov-25 Tue	0.44	0.44	0.42	0.42			###	###	###
2003-Nov-24 Mon	0.45	0.45	0.45	0.45			73.7	73.7	0.0
2003-Nov-21 Fri	0.42	0.44	0.42	0.44	95,440	###	94.7	94.7	###
2003-Nov-20 Thu	0.42	0.42	0.41	0.41			17.3	17.3	###
2003-Nov-19 Wed	0.425	0.425	0.425	0.425	26,043	###	###	###	###
2003-Nov-18 Tue	0.44	0.44	0.425	0.425			###	###	###
2003-Nov-17 Mon	###	0.44	0.43	0.43	39,450	###	###	###	###
2003-Nov-14 Fri	0.44	0.44	0.43	0.43			###	###	###
2003-Nov-13 Thu	0.445	0.45	0.43	0.44	48,689	21,423	###	###	###
2003-Nov-12 Wed	0.45	0.45	0.445	0.45			74.7	74.7	0.0
2003-Nov-11 Tue	0.45	###	0.45	0.46			88.0	88.0	0.0
2003-Nov-10 Mon	###	0.485	0.46	0.46	161,523	###	###	###	0.0
2003-Nov-07 Fri	0.445	0.455	0.445	0.455			###	###	0.0
2003-Nov-06 Thu	0.44	0.445	0.44	0.445			###	###	###
2003-Nov-05 Wed	0.445	0.445	0.44	0.44			33.0	33.0	###
2003-Nov-04 Tue	0.455	0.455	0.44	0.44			###	###	###
2003-Nov-03 Mon	0.46	0.46	0.445	0.445			12.8	12.8	###
2003-Oct-31 Fri	###	0.46	###	0.44	170,186	39,142	78.7	78.7	###
2003-Oct-30 Thu	0.45	0.45	0.425	0.425	179,950	78,728	4.4	4.4	###
2003-Oct-29 Wed	###	###	0.44	0.45			11.6	11.6	0.0
2003-Oct-28 Tue	0.5	0.5	0.47	0.47			7.2	7.2	###
2003-Oct-27 Mon	0.5	0.52	0.5	0.51			89.3	89.3	###
2003-Oct-24 Fri	0.52	0.52	0.5	0.5	57,980	###	9.6	9.6	0.0
2003-Oct-23 Thu	0.52	0.52	0.51	0.51			###	###	###
2003-Oct-22 Wed	0.52	0.52	0.51	0.51			19.4	19.4	###
2003-Oct-21 Tue	0.51	0.53	0.51	0.52			###	###	0.0
2003-Oct-20 Mon	0.51	0.52	0.51	0.51	62,020	31,940	69.8	69.8	###
2003-Oct-17 Fri	0.51	0.53	0.51	0.52			81.4	81.4	0.0
2003-Oct-16 Thu	0.51	0.54	0.5	0.5			###	###	0.0
2003-Oct-15 Wed	0.52	0.52	0.51	0.51	94,786	###	###	###	###
2003-Oct-14 Tue	0.52	0.52	0.51	0.51			19.3	19.3	###
2003-Oct-13 Mon	0.54	0.54	0.51	0.51			5.6	5.6	###
2003-Oct-10 Fri	0.52	0.53	0.52	0.53			82.1	82.1	0.0
2003-Oct-09 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2003-Oct-08 Wed	0.55	0.55	0.53	0.54	54,270	###	16.5	16.5	0.0
2003-Oct-07 Tue	0.54	0.55	0.52	0.54			###	###	0.0
2003-Oct-06 Mon	0.54	0.55	0.53	0.53			###	###	0.0
2003-Oct-03 Fri	0.56	0.56	0.53	0.53	259,926	141,659	3.5	3.5	0.0
2003-Oct-02 Thu	0.53	###	0.53	0.57	689,223	182,644	###	###	###
2003-Oct-01 Wed	0.53	0.53	0.53	0.53	14,650	###	71.0	71.0	0.0
2003-Sep-30 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2003-Sep-29 Mon	0.52	0.52	0.51	0.52	101,620	###	70.9	70.9	0.0
2003-Sep-26 Fri	0.51	0.51	0.5	0.51	42,820	21,624	###	###	###
2003-Sep-25 Thu	0.52	0.52	0.51	0.51			22.9	22.9	###
2003-Sep-24 Wed	0.53	0.53	0.52	0.52			17.0	17.0	0.0
2003-Sep-23 Tue	0.54	0.54	0.52	0.52	75,026	###	###	###	0.0
2003-Sep-22 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2003-Sep-19 Fri	0.58	0.59	0.55	0.56			###	###	###
2003-Sep-18 Thu	0.59	###	0.56	0.56			6.6	6.6	###
2003-Sep-17 Wed	###	###	0.59	###	82,820	###	11.0	11.0	0.0
2003-Sep-16 Tue	###	###	###	###			11.5	11.5	0.0
2003-Sep-15 Mon	###	###	0.59	###	338,271	99,789	###	###	0.0
2003-Sep-12 Fri	0.58	###	0.58	0.58			69.9	69.9	###
2003-Sep-11 Thu	0.53	0.59	0.53	0.56			###	###	###
2003-Sep-10 Wed	0.55	0.55	0.53	0.53			12.3	12.3	0.0
2003-Sep-09 Tue	0.54	0.55	0.54	0.55			83.8	83.8	###
2003-Sep-08 Mon	0.55	0.56	0.53	0.53	142,571	###	10.0	10.0	0.0
2003-Sep-05 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2003-Sep-04 Thu	0.52	0.52	0.5	0.52			63.6	63.6	0.0
2003-Sep-03 Wed	0.53	0.53	0.51	0.52			###	###	0.0
2003-Sep-02 Tue	0.52	0.52	0.5	0.52	182,077	92,859	###	###	0.0
2003-Sep-01 Mon	0.53	0.53	0.53	0.53	14,925	###	###	###	0.0
2003-Aug-29 Fri	0.52	0.54	0.52	0.53			79.8	79.8	0.0
2003-Aug-28 Thu	0.52	0.54	0.52	0.52	43,445	23,025	###	###	0.0
2003-Aug-27 Wed	0.55	0.55	0.52	0.52			###	###	0.0
2003-Aug-26 Tue	0.53	0.57	0.53	0.55	225,875	###	90.9	90.9	###
2003-Aug-25 Mon	0.52	0.54	0.52	0.53			###	###	0.0
2003-Aug-22 Fri	0.51	0.53	0.49	0.52	142,425	###	80.9	80.9	0.0
2003-Aug-21 Thu	0.54	0.55	0.52	0.52	101,580	54,345	13.4	13.4	0.0
2003-Aug-20 Wed	0.58	0.58	0.54	0.54	187,821	105,179	###	###	0.0
2003-Aug-19 Tue	0.58	0.58	0.57	0.57			22.4	22.4	###
2003-Aug-18 Mon	0.59	0.59	0.57	0.59	75,728	43,922	66.4	66.4	0.0
2003-Aug-15 Fri	0.58	###	0.57	0.59	165,277	###	###	###	0.0
2003-Aug-14 Thu	0.58	0.58	0.56	0.57	75,348	42,948	###	###	###
2003-Aug-13 Wed	0.56	0.58	0.56	0.58			87.5	87.5	###
2003-Aug-12 Tue	0.58	0.59	0.55	0.55			###	###	###
2003-Aug-11 Mon	0.57	0.59	0.57	0.57			###	###	###
2003-Aug-08 Fri	0.52	0.56	0.52	0.56	106,325	###	95.8	95.8	###
2003-Aug-07 Thu	0.54	0.55	0.53	0.53			17.4	17.4	0.0
2003-Aug-06 Wed	0.56	0.56	0.54	0.55			###	###	###
2003-Aug-05 Tue	0.57	###	0.52	0.56	353,682	91,957	###	###	###
2003-Aug-04 Mon	###	###	0.57	0.57	150,924	###	2.7	2.7	###
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			17.5	17.5	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			15.9	15.9	0.0
2003-Jul-28 Mon	###	###	###	###			79.9	79.9	0.0
2003-Jul-25 Fri	###	###	###	###	141,142	0	###	###	0.0
2003-Jul-24 Thu	###	###	0.59	###			###	###	0.0
2003-Jul-23 Wed	###	###	0.59	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			6.2	6.2	0.0
2003-Jul-21 Mon	###	###	###	###	246,982	0	83.6	83.6	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	0.54	0.58	0.54	0.58	103,874	###	96.8	96.8	###
2003-Jul-16 Wed	0.56	0.56	0.54	0.55			###	###	###
2003-Jul-15 Tue	0.54	0.56	0.49	0.56	497,455	###	91.9	91.9	###
2003-Jul-14 Mon	0.56	0.57	0.54	0.54			8.9	8.9	0.0
2003-Jul-11 Fri	0.5	###	0.5	0.55			97.2	97.2	###
2003-Jul-10 Thu	0.47	###	0.47	###			###	###	0.0
2003-Jul-09 Wed	0.46	0.46	0.45	0.46	64,750	###	###	###	0.0
2003-Jul-08 Tue	0.455	###	0.45	0.45	121,788	###	23.4	23.4	0.0
2003-Jul-07 Mon	0.46	0.46	0.43	0.44			###	###	###
2003-Jul-04 Fri	0.45	0.46	0.44	0.44			13.7	13.7	###
2003-Jul-03 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-Jul-02 Wed	0.455	###	0.45	0.45	437,650	98,471	###	###	0.0
2003-Jul-01 Tue	0.44	###	0.44	0.45			###	###	0.0
2003-Jun-30 Mon	0.41	0.425	0.4	0.425			88.7	88.7	###
2003-Jun-27 Fri	###	0.41	0.375	0.41			91.8	91.8	###
2003-Jun-25 Wed	###	0.4	###	###			15.6	15.6	0.0
2003-Jun-24 Tue	0.4	0.4	0.375	0.375	64,045	###	###	###	###
2003-Jun-23 Mon	0.4	0.41	0.4	0.4			72.4	72.4	0.0
2003-Jun-20 Fri	0.4	0.4	###	0.4	144,686	###	###	###	0.0
2003-Jun-19 Thu	0.455	0.455	0.41	0.41	342,975	###	2.0	2.0	###
2003-Jun-18 Wed	0.47	0.47	0.45	0.45	275,250	###	7.4	7.4	0.0
2003-Jun-17 Tue	0.44	0.475	0.44	0.46			###	###	0.0
2003-Jun-16 Mon	0.42	0.44	###	###			89.7	89.7	0.0
2003-Jun-13 Fri	###	###	###	###	156,380	0	###	###	0.0
2003-Jun-12 Thu	0.47	0.47	###	###			###	###	0.0
2003-Jun-11 Wed	0.4	0.5	0.4	0.47	818,689	###	###	###	###
2003-Jun-10 Tue	###	0.43	###	0.4			99.3	99.3	0.0
2003-Jun-06 Fri	###	0.375	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			11.3	11.3	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	133,550	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	0.325	###	0.325	###	97,750	15,884	###	###	0.0
2003-May-26 Mon	###	###	0.325	0.325	9,850	###	###	###	###
2003-May-23 Fri	###	###	###	###			5.9	5.9	0.0
2003-May-22 Thu	###	0.355	###	0.355			98.5	98.5	0.0
2003-May-21 Wed	###	###	###	###			83.3	83.3	0.0
2003-May-20 Tue	###	###	###	###	52,189	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	0.325	###	0.325	###	45,157	###	###	###	0.0
2003-May-15 Thu	###	###	###	###	99,144	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	61,250	0	91.4	91.4	0.0
2003-May-12 Mon	0.325	0.325	###	###	156,642	25,454	###	###	0.0
2003-May-09 Fri	###	###	0.325	0.325			16.1	16.1	###
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	0.345	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	53,250	0	81.2	81.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	102,786	0	11.7	11.7	0.0
2003-Apr-24 Thu	0.355	0.355	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	0.355	0.355			19.7	19.7	0.0
2003-Apr-22 Tue	###	###	###	###			10.2	10.2	0.0
2003-Apr-17 Thu	###	###	###	###	29,582	0	###	###	0.0
2003-Apr-16 Wed	###	0.385	###	0.385	166,651	32,080	99.4	99.4	0.0
2003-Apr-15 Tue	###	###	###	###	166,729	0	8.7	8.7	0.0
2003-Apr-14 Mon	0.325	###	0.325	###			86.6	86.6	0.0
2003-Apr-11 Fri	0.325	###	0.325	0.325			72.1	72.1	###
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	0.345	0.345	###	###			###	###	0.0
2003-Apr-08 Tue	0.325	0.325	0.325	0.325			###	###	###
2003-Apr-07 Mon	###	0.345	###	0.345			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	0.345	###	0.345			###	###	0.0
2003-Apr-01 Tue	###	0.355	###	###			###	###	0.0
2003-Mar-31 Mon	0.29	###	0.29	###			###	###	0.0
2003-Mar-28 Fri	###	###	0.29	0.29			14.6	14.6	###
2003-Mar-27 Thu	###	###	0.285	###	104,653	###	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	0.325	0.325			###	###	###
2003-Mar-24 Mon	###	###	0.355	0.355	8,420	###	7.3	7.3	0.0
2003-Mar-21 Fri	###	###	###	###	25,521	0	###	###	0.0
2003-Mar-20 Thu	###	0.355	###	0.355	9,429	1,673	79.8	79.8	0.0
2003-Mar-19 Wed	###	###	###	###			4.7	4.7	0.0
2003-Mar-18 Tue	###	###	###	###			97.2	97.2	0.0
2003-Mar-17 Mon	###	###	###	0.325	32,650	0	###	###	###
2003-Mar-14 Fri	0.27	###	0.27	###			97.7	97.7	0.0
2003-Mar-13 Thu	0.275	0.28	0.27	0.27			21.3	21.3	###
2003-Mar-12 Wed	0.29	0.29	0.275	0.275	68,483	19,346	8.1	8.1	###
2003-Mar-11 Tue	###	###	0.28	0.29			14.8	14.8	###
2003-Mar-10 Mon	###	###	###	###	10,250	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	0.325	###	0.325			86.7	86.7	###
2003-Mar-05 Wed	###	###	0.29	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	0.325	0.325	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	0.345	0.345			###	###	0.0
2003-Feb-24 Mon	###	###	###	###	19,883	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			22.9	22.9	0.0
2003-Feb-20 Thu	0.375	0.375	0.375	0.375			81.4	81.4	###
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			93.3	93.3	0.0
2003-Feb-14 Fri	###	###	###	###	7,450	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	0.375	0.375	58,150	###	21.4	21.4	###
2003-Feb-11 Tue	###	###	###	###	3,140	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	0.355	###	0.355	###			83.0	83.0	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	0.385	###	0.385			97.3	97.3	0.0
2003-Feb-03 Mon	0.375	0.375	###	###	4,156	779	###	###	0.0
2003-Jan-31 Fri	0.4	0.4	###	0.385	85,544	###	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	0.41	0.41	0.4	0.4			14.0	14.0	0.0
2003-Jan-23 Thu	0.41	0.41	###	0.41			###	###	###
2003-Jan-22 Wed	0.42	0.42	0.41	0.42	65,483	27,175	###	###	###
2003-Jan-21 Tue	0.43	0.43	0.42	0.43			###	###	###
2003-Jan-20 Mon	0.44	0.44	0.44	0.44			###	###	###
2003-Jan-17 Fri	0.43	0.44	0.43	0.44			87.5	87.5	###
2003-Jan-16 Thu	0.46	0.46	0.43	0.43			3.3	3.3	###
2003-Jan-15 Wed	0.43	0.45	0.43	0.44			###	###	###
2003-Jan-14 Tue	0.48	0.5	0.45	0.45	95,221	45,229	3.9	3.9	0.0
2003-Jan-13 Mon	0.425	0.53	0.425	0.47	288,554	137,784	97.7	97.7	###
2003-Jan-10 Fri	###	0.425	###	0.425			###	###	###
2003-Jan-09 Thu	0.355	0.355	0.355	0.355	0				0.0
2003-Jan-08 Wed	###	###	0.355	0.355			10.4	10.4	0.0
2003-Jan-07 Tue	###	###	###	###			82.4	82.4	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			95.9	95.9	0.0
2003-Jan-02 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	520	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	0.345	0.345			###	###	0.0
2002-Dec-27 Fri	###	0.345	###	0.345			83.8	83.8	0.0
2002-Dec-24 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2002-Dec-23 Mon	###	###	0.345	0.345			16.7	16.7	0.0
2002-Dec-20 Fri	0.355	###	###	###	33,873	0	79.8	79.8	0.0
2002-Dec-19 Thu	###	###	###	0.355	29,325	0	###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	44,425	0	###	###	0.0
2002-Dec-16 Mon	0.355	###	0.355	###			###	###	0.0
2002-Dec-13 Fri	###	###	0.355	0.355			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	13,480	0	72.4	72.4	0.0
2002-Dec-11 Wed	0.345	0.345	0.345	0.345	31,987	###	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	0.355	0.355			###	###	0.0
2002-Dec-06 Fri	0.375	0.375	###	###			17.1	17.1	0.0
2002-Dec-05 Thu	###	###	0.375	0.375			18.5	18.5	###
2002-Dec-04 Wed	0.42	0.42	0.375	0.375			###	###	###
2002-Dec-03 Tue	###	0.44	###	###			###	###	0.0
2002-Dec-02 Mon	0.375	###	0.375	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	0.375			76.5	76.5	###
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###			94.5	94.5	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			89.6	89.6	0.0
2002-Nov-22 Fri	###	0.4	###	###			###	###	0.0
2002-Nov-21 Thu	###	0.4	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			97.6	97.6	0.0
2002-Nov-19 Tue	###	###	###	###	117,850	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			14.0	14.0	0.0
2002-Nov-15 Fri	###	###	0.385	0.385			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			89.8	89.8	0.0
2002-Nov-13 Wed	###	###	###	###			6.0	6.0	0.0
2002-Nov-12 Tue	0.43	0.43	0.43	0.43	0				###
2002-Nov-11 Mon	0.42	0.43	0.41	0.43			###	###	###
2002-Nov-08 Fri	0.44	0.44	0.42	0.42			###	###	###
2002-Nov-07 Thu	###	0.44	###	0.42			###	###	###
2002-Nov-06 Wed	0.42	0.425	0.42	0.425			###	###	###
2002-Nov-05 Tue	###	0.42	###	0.42			82.4	82.4	###
2002-Nov-04 Mon	###	###	###	###	176	0	###	###	0.0
2002-Nov-01 Fri	###	0.44	###	0.44	26,520	###	96.2	96.2	###
2002-Oct-31 Thu	0.44	0.44	###	0.42	139,827	###	###	###	###
2002-Oct-30 Wed	0.425	0.425	0.425	0.425			74.5	74.5	###
2002-Oct-29 Tue	0.43	0.43	0.425	0.425			###	###	###
2002-Oct-28 Mon	###	###	0.43	0.43			###	###	###
2002-Oct-25 Fri	0.43	0.44	0.43	0.44			###	###	###
2002-Oct-24 Thu	0.46	0.46	0.425	0.425			2.9	2.9	###
2002-Oct-23 Wed	0.425	0.425	0.425	0.425			###	###	###
2002-Oct-22 Tue	0.425	0.43	0.425	0.43			###	###	###
2002-Oct-21 Mon	0.44	0.44	0.425	0.425			###	###	###
2002-Oct-18 Fri	0.47	0.48	0.425	0.425			###	###	###
2002-Oct-17 Thu	0.44	0.45	###	0.45	58,353	13,129	89.9	89.9	0.0
2002-Oct-16 Wed	###	0.45	###	0.44			###	###	###
2002-Oct-15 Tue	0.43	0.43	0.425	0.425	20,328	###	21.4	21.4	###
2002-Oct-14 Mon	0.43	0.45	0.43	0.45			95.0	95.0	0.0
2002-Oct-11 Fri	0.46	0.46	0.43	0.43			3.8	3.8	###
2002-Oct-10 Thu	0.46	0.46	0.445	0.445			9.6	9.6	###
2002-Oct-09 Wed	0.45	0.46	0.45	0.46	8,150	###	###	###	0.0
2002-Oct-08 Tue	0.44	0.5	0.44	0.5			###	###	0.0
2002-Oct-07 Mon	0.47	0.47	0.44	0.44			3.9	3.9	###
2002-Oct-04 Fri	0.46	0.47	0.46	0.46			###	###	0.0
2002-Oct-03 Thu	###	###	0.43	0.46			###	###	0.0
2002-Oct-02 Wed	0.49	###	0.47	0.47			###	###	###
2002-Oct-01 Tue	0.445	0.51	0.43	0.5	191,177	89,853	98.5	98.5	0.0
2002-Sep-30 Mon	0.52	0.52	0.41	0.41			0.1	0.1	###
2002-Sep-27 Fri	0.53	0.54	0.53	0.54			82.9	82.9	0.0
2002-Sep-26 Thu	0.53	0.55	0.52	0.55			93.8	93.8	###
2002-Sep-25 Wed	0.52	0.53	0.5	0.53	90,577	46,647	###	###	0.0
2002-Sep-24 Tue	0.53	0.53	0.51	0.51			11.4	11.4	###
2002-Sep-23 Mon	0.53	0.53	0.52	0.53	18,478	###	###	###	0.0
2002-Sep-20 Fri	0.52	0.54	0.51	0.52	40,347	21,182	###	###	0.0
2002-Sep-19 Thu	0.53	0.55	0.51	0.51	79,048	###	8.3	8.3	###
2002-Sep-18 Wed	0.55	0.55	0.54	0.55			74.9	74.9	###
2002-Sep-17 Tue	0.56	0.56	0.55	0.55			###	###	###
2002-Sep-16 Mon	0.57	0.57	0.55	0.55			###	###	###
2002-Sep-13 Fri	0.56	###	0.56	###			96.6	96.6	0.0
2002-Sep-12 Thu	0.56	###	0.56	###			###	###	0.0
2002-Sep-11 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2002-Sep-10 Tue	0.57	0.57	0.56	0.56			###	###	###
2002-Sep-09 Mon	0.56	0.56	0.56	0.56	12,472	6,984	###	###	###
2002-Sep-06 Fri	0.57	0.57	0.56	0.56			###	###	###
2002-Sep-05 Thu	###	###	0.56	0.57	55,444	15,524	5.4	5.4	###
2002-Sep-04 Wed	###	###	###	###	42,370	0	12.0	12.0	0.0
2002-Sep-03 Tue	###	###	###	###	65,850	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	33,050	0	16.5	16.5	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	92,352	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	80,550	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			6.5	6.5	0.0
2002-Aug-23 Fri	###	0.7	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	0.74	###	###	399,845	147,942	###	###	0.0
2002-Aug-21 Wed	0.55	###	0.55	0.58			###	###	###
2002-Aug-20 Tue	0.55	0.55	0.55	0.55			73.6	73.6	###
2002-Aug-19 Mon	0.55	0.55	0.53	0.53			8.1	8.1	0.0
2002-Aug-16 Fri	0.55	0.56	0.54	0.54			13.4	13.4	0.0
2002-Aug-15 Thu	0.53	0.55	0.52	0.55	30,775	###	###	###	###
2002-Aug-14 Wed	0.55	0.55	0.53	0.53			7.3	7.3	0.0
2002-Aug-13 Tue	0.55	0.56	0.54	0.56			86.7	86.7	###
2002-Aug-12 Mon	0.55	0.55	0.55	0.55			74.2	74.2	###
2002-Aug-09 Fri	0.55	0.56	0.52	0.53			7.2	7.2	0.0
2002-Aug-08 Thu	0.56	0.56	0.53	0.53	31,340	17,080	3.7	3.7	0.0
2002-Aug-07 Wed	0.56	0.56	0.52	0.53	40,620	###	###	###	0.0
2002-Aug-06 Tue	###	###	0.56	0.56			4.8	4.8	###
2002-Aug-05 Mon	###	###	0.57	###	36,621	###	###	###	0.0
2002-Aug-02 Fri	0.57	###	0.55	0.59			###	###	0.0
2002-Aug-01 Thu	0.55	0.57	0.55	0.56	62,755	35,142	###	###	###
2002-Jul-31 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2002-Jul-30 Tue	0.55	0.56	0.55	0.55			71.7	71.7	###
2002-Jul-29 Mon	0.55	0.56	0.55	0.56			###	###	###
2002-Jul-26 Fri	0.54	0.54	0.54	0.54			81.6	81.6	0.0
2002-Jul-25 Thu	0.55	0.56	0.53	0.53			9.7	9.7	0.0
2002-Jul-24 Wed	0.55	0.55	0.5	0.55			84.4	84.4	###
2002-Jul-23 Tue	0.54	0.55	0.52	0.55			79.6	79.6	###
2002-Jul-22 Mon	0.55	0.55	0.5	0.52			###	###	0.0
2002-Jul-19 Fri	0.58	0.59	0.55	0.56			13.7	13.7	###
2002-Jul-18 Thu	0.57	0.57	0.55	0.57			###	###	###
2002-Jul-17 Wed	0.58	0.58	0.57	0.57			###	###	###
2002-Jul-16 Tue	###	###	0.58	0.58	45,384	###	11.9	11.9	###
2002-Jul-15 Mon	###	###	0.58	0.58	17,221	###	###	###	###
2002-Jul-12 Fri	###	###	###	###			85.6	85.6	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			9.0	9.0	0.0
2002-Jul-05 Fri	###	###	###	###	15,340	0	###	###	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.7	0.7	###	###	188,643	66,025	2.7	2.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###			91.0	91.0	0.0
2002-Jun-26 Wed	###	###	###	###			2.2	2.2	0.0
2002-Jun-25 Tue	###	###	###	###	151,556	0	###	###	0.0
2002-Jun-24 Mon	###	###	###	###			28.3	28.3	0.0
2002-Jun-21 Fri	###	###	0.55	###	182,920	###	21.2	21.2	0.0
2002-Jun-20 Thu	###	###	###	###			5.7	5.7	0.0
2002-Jun-19 Wed	0.71	0.71	###	###			###	###	0.0
2002-Jun-18 Tue	0.72	0.73	0.7	0.71	88,050	62,955	###	###	###
2002-Jun-17 Mon	0.77	0.77	0.7	0.71			3.7	3.7	###
2002-Jun-14 Fri	0.77	0.78	0.76	0.77			###	###	0.1
2002-Jun-13 Thu	0.79	0.79	0.75	0.76	64,655	49,784	8.5	8.5	0.1
2002-Jun-12 Wed	0.8	0.8	0.79	0.79			26.4	26.4	###
2002-Jun-11 Tue	0.82	0.82	0.77	0.78	161,625	###	9.6	9.6	0.1
2002-Jun-07 Fri	0.82	0.84	0.82	0.84	10,575	8,777	86.0	86.0	###
2002-Jun-06 Thu	0.84	0.84	0.81	0.82	48,825	40,280	###	###	0.1
2002-Jun-05 Wed	0.82	0.85	0.82	0.84	75,785	63,280	88.7	88.7	###
2002-Jun-04 Tue	0.86	0.86	0.8	0.81			###	###	0.1
2002-Jun-03 Mon	###	###	0.87	0.88	146,485	63,720	3.9	3.9	0.1
2002-May-31 Fri	0.88	###	0.87	###			95.9	95.9	0.0
2002-May-30 Thu	0.87	0.88	0.86	0.87	77,679	67,580	###	###	0.1
2002-May-29 Wed	0.78	0.86	0.78	0.85			###	###	###
2002-May-28 Tue	0.77	0.8	0.77	0.8			90.6	90.6	0.1
2002-May-27 Mon	0.8	0.81	0.76	0.76			###	###	0.1
2002-May-24 Fri	0.76	0.81	0.76	0.8	77,053	60,486	###	###	0.1
2002-May-23 Thu	0.76	0.79	0.75	0.76			75.6	75.6	0.1
2002-May-22 Wed	0.77	0.78	0.76	0.76			19.7	19.7	0.1
2002-May-21 Tue	0.81	0.81	0.77	0.81			76.9	76.9	0.1
2002-May-20 Mon	0.77	0.83	0.76	0.81			95.6	95.6	0.1
2002-May-17 Fri	0.82	0.84	0.76	0.76	44,850	35,880	###	###	0.1
2002-May-16 Thu	0.83	0.83	0.77	0.81	114,682	91,745	###	###	0.1
2002-May-15 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2002-May-14 Tue	0.87	0.88	0.83	0.83			###	###	###
2002-May-13 Mon	0.87	###	0.82	###			###	###	0.0
2002-May-10 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2002-May-09 Thu	###	###	0.87	0.87			7.4	7.4	0.1
2002-May-08 Wed	0.85	###	0.84	###	102,546	###	97.3	97.3	0.0
2002-May-07 Tue	###	###	0.82	0.84			1.9	1.9	###
2002-May-06 Mon	###	###	###	###	85,380	0	20.3	20.3	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			81.7	81.7	0.0
2002-May-01 Wed	1	###	###	###			4.2	4.2	0.0
2002-Apr-30 Tue	###	###	###	###			12.0	12.0	0.0
2002-Apr-29 Mon	###	###	1	1			5.8	5.8	###
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			90.8	90.8	0.0
2002-Apr-23 Tue	###	###	###	###	135,420	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			6.1	6.1	0.0
2002-Apr-19 Fri	###	###	###	###			16.5	16.5	0.0
2002-Apr-18 Thu	###	###	###	###			17.7	17.7	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	116,725	0	26.1	26.1	0.0
2002-Apr-12 Fri	###	###	###	###			18.0	18.0	0.0
2002-Apr-11 Thu	###	1.24	###	###	228,547	###	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			92.2	92.2	0.0
2002-Apr-09 Tue	###	###	###	###	62,680	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	155,420	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			11.3	11.3	0.0
2002-Apr-03 Wed	###	###	###	###	210,389	0	###	###	0.0
2002-Apr-02 Tue	###	1.2	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	284,284	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	364,243	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			81.0	81.0	0.0
2002-Mar-22 Fri	###	###	###	###	130,249	0	83.2	83.2	0.0
2002-Mar-21 Thu	###	###	###	###	52,887	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	188,152	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			6.9	6.9	0.0
2002-Mar-18 Mon	###	###	###	###	76,151	0	###	###	0.0
2002-Mar-15 Fri	1	###	###	###	171,186	0	89.7	89.7	0.0
2002-Mar-14 Thu	###	###	1	1	133,728	###	8.7	8.7	###
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	1	###	515,921	###	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	122,741	0	83.7	83.7	0.0
2002-Mar-07 Thu	###	###	###	###			7.1	7.1	0.0
2002-Mar-06 Wed	###	1.2	###	###			25.9	25.9	0.0
2002-Mar-05 Tue	1.22	1.22	###	###	30,253	18,454	10.7	10.7	0.0
2002-Mar-04 Mon	1.22	1.22	1.2	1.22			###	###	0.1
2002-Mar-01 Fri	###	1.23	###	1.2			94.2	94.2	0.1
2002-Feb-28 Thu	1.22	1.22	###	###			###	###	0.0
2002-Feb-27 Wed	1.29	1.29	1.24	1.25			16.5	16.5	###
2002-Feb-26 Tue	###	###	1.28	1.29			22.9	22.9	0.1
2002-Feb-25 Mon	###	###	###	1.29	206,826	0	97.2	97.2	0.1
2002-Feb-22 Fri	###	###	###	###	67,675	0	95.7	95.7	0.0
2002-Feb-21 Thu	###	###	###	###	131,926	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###	81,950	0	15.5	15.5	0.0
2002-Feb-19 Tue	1.24	1.24	###	1.22			###	###	0.1
2002-Feb-18 Mon	###	1.26	###	1.24			###	###	0.1
2002-Feb-15 Fri	1.23	1.23	###	###	306,525	###	6.3	6.3	0.0
2002-Feb-14 Thu	1.29	1.29	1.22	1.24	152,371	191,225	9.8	9.8	0.1
2002-Feb-13 Wed	###	###	1.26	###			20.4	20.4	0.0
2002-Feb-12 Tue	###	###	1.26	###	144,645	91,126	###	###	0.0
2002-Feb-11 Mon	1.44	1.44	1.22	###	543,745	723,180	###	###	0.0
2002-Feb-08 Fri	1.571	###	1.4	1.44	1,336,721	###	###	###	0.1
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	1.289	###	1.28	###			94.4	94.4	0.0
2002-Feb-05 Tue	1.27	1.29	1.26	1.27	132,884	169,427	70.2	70.2	###
2002-Feb-04 Mon	1.245	1.28	1.24	1.26			79.2	79.2	###
2002-Feb-01 Fri	1.26	1.29	1.23	1.23			###	###	0.1
2002-Jan-31 Thu	1.21	1.225	###	1.225	233,127	###	###	###	0.1
2002-Jan-30 Wed	###	1.22	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			76.1	76.1	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	1.2	1.2	###	###			6.7	6.7	0.0
2002-Jan-23 Wed	###	1.2	###	1.2	535,578	321,346	###	###	0.1
2002-Jan-22 Tue	1.055	###	###	###	485,424	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	161,926	0	91.7	91.7	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	66,780	0	17.7	17.7	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	92,150	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	122,140	0	89.0	89.0	0.0
2002-Jan-10 Thu	###	###	###	###	145,246	0	75.9	75.9	0.0
2002-Jan-09 Wed	###	###	###	###	60,589	0	8.3	8.3	0.0
2002-Jan-08 Tue	1	1	###	###			16.7	16.7	0.0
2002-Jan-07 Mon	1	1	###	###	105,380	###	###	###	0.0
2002-Jan-04 Fri	###	###	1	1			###	###	###
2002-Jan-03 Thu	###	###	###	###	114,477	0	96.8	96.8	0.0
2002-Jan-02 Wed	###	###	###	###	5,558	0	###	###	0.0
2001-Dec-31 Mon	###	###	0.89	0.89			20.1	20.1	###
2001-Dec-28 Fri	0.87	0.89	0.87	0.89			89.2	89.2	###
2001-Dec-27 Thu	0.87	0.88	0.86	0.86	38,821	33,774	10.1	10.1	###
2001-Dec-24 Mon	###	###	0.88	0.88			9.2	9.2	0.1
2001-Dec-21 Fri	0.89	###	0.88	###	44,141	19,422	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	0.887	###	0.88	###	74,742	32,886	94.8	94.8	0.0
2001-Dec-14 Fri	###	###	0.86	0.88	165,558	71,189	6.2	6.2	0.1
2001-Dec-13 Thu	###	###	###	###			11.8	11.8	0.0
2001-Dec-12 Wed	###	###	###	###	102,355	0	31.2	31.2	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	181,023	0	###	###	0.0
2001-Dec-05 Wed	###	###	###	###			5.0	5.0	0.0
2001-Dec-04 Tue	###	###	###	###	76,388	0	###	###	0.0
2001-Dec-03 Mon	###	###	###	###	96,576	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###	252,577	0	###	###	0.0
2001-Nov-29 Thu	1.085	1.085	###	###	280,129	###	5.3	5.3	0.0
2001-Nov-28 Wed	1.22	1.29	###	###	653,477	###	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			97.6	97.6	0.0
2001-Nov-26 Mon	###	###	###	1			###	###	###
2001-Nov-23 Fri	###	###	###	###			70.0	70.0	0.0
2001-Nov-22 Thu	###	###	###	###	52,471	0	13.2	13.2	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	0.88	###	0.88	###	376,881	165,827	###	###	0.0
2001-Nov-19 Mon	###	0.85	0.79	0.84	130,976	###	93.2	93.2	###
2001-Nov-16 Fri	0.75	0.77	0.75	0.77			89.3	89.3	0.1
2001-Nov-15 Thu	0.8	0.8	0.75	0.75	48,680	37,727	###	###	###
2001-Nov-14 Wed	0.79	0.8	0.78	0.78	43,850	34,641	21.5	21.5	0.1
2001-Nov-13 Tue	0.79	0.79	0.78	0.78	25,150	19,742	###	###	0.1
2001-Nov-12 Mon	0.824	0.824	0.73	0.78			###	###	0.1
2001-Nov-09 Fri	0.81	0.83	###	###	146,924	60,973	###	###	0.0
2001-Nov-08 Thu	0.74	0.81	0.73	0.77	111,729	###	###	###	0.1
2001-Nov-07 Wed	0.8	0.8	0.71	0.72	159,271	120,249	1.6	1.6	###
2001-Nov-06 Tue	0.83	0.84	0.8	0.8			###	###	0.1
2001-Nov-05 Mon	###	0.87	###	0.83			###	###	###
2001-Nov-02 Fri	0.77	###	0.77	0.8	540,259	###	91.9	91.9	0.1
2001-Nov-01 Thu	###	0.75	###	0.73			96.9	96.9	0.1
2001-Oct-31 Wed	###	###	###	###	112,672	0	###	###	0.0
2001-Oct-30 Tue	###	###	0.58	###			###	###	0.0
2001-Oct-29 Mon	0.59	###	0.57	###			###	###	0.0
2001-Oct-26 Fri	0.59	###	0.56	0.57			11.1	11.1	###
2001-Oct-25 Thu	0.57	###	0.57	0.59			###	###	0.0
2001-Oct-24 Wed	0.57	0.59	0.57	0.57			###	###	###
2001-Oct-23 Tue	0.55	0.57	0.54	0.57			###	###	###
2001-Oct-22 Mon	0.54	0.54	0.53	0.54			72.0	72.0	0.0
2001-Oct-19 Fri	0.54	0.54	0.52	0.54			72.6	72.6	0.0
2001-Oct-18 Thu	0.57	0.57	0.52	0.53			3.1	3.1	0.0
2001-Oct-17 Wed	0.584	0.584	0.55	0.57			###	###	###
2001-Oct-16 Tue	0.59	0.59	0.59	0.59			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	0.59	0.59			21.8	21.8	0.0
2001-Oct-12 Fri	0.59	###	0.59	###			###	###	0.0
2001-Oct-11 Thu	0.58	0.58	0.57	0.57	24,159	###	###	###	###
2001-Oct-10 Wed	0.55	0.59	0.55	0.59	53,955	30,754	###	###	0.0
2001-Oct-09 Tue	0.53	0.58	0.51	0.58	57,850	31,528	###	###	###
2001-Oct-08 Mon	0.58	0.59	0.5	0.53	88,578	48,275	###	###	0.0
2001-Oct-05 Fri	###	0.7	0.59	0.59			3.4	3.4	0.0
2001-Oct-04 Thu	###	###	###	###			99.9	99.9	0.0
2001-Oct-03 Wed	0.47	0.47	0.45	0.46			###	###	0.0
2001-Oct-02 Tue	0.425	0.47	0.425	0.47	159,427	71,343	###	###	###
2001-Oct-01 Mon	0.4	0.42	0.4	0.42	137,650	###	94.4	94.4	###
2001-Sep-28 Fri	0.4	0.41	###	###	38,480	7,888	###	###	0.0
2001-Sep-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Sep-26 Wed	0.41	0.41	###	0.41			###	###	###
2001-Sep-25 Tue	###	0.42	###	0.41	136,774	28,722	###	###	###
2001-Sep-24 Mon	###	0.4	###	###			###	###	0.0
2001-Sep-21 Fri	0.425	0.425	###	0.4			10.5	10.5	0.0
2001-Sep-20 Thu	0.48	0.48	0.44	0.44			7.2	7.2	###
2001-Sep-19 Wed	0.482	0.49	0.47	0.49			73.1	73.1	###
2001-Sep-18 Tue	0.48	0.48	0.44	0.47			13.0	13.0	###
2001-Sep-17 Mon	0.53	0.53	0.41	0.41			###	###	###
2001-Sep-14 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2001-Sep-13 Thu	0.55	0.58	0.55	0.55			71.1	71.1	###
2001-Sep-12 Wed	0.56	0.56	0.54	0.55	84,855	46,670	###	###	###
2001-Sep-11 Tue	0.55	0.58	0.55	0.56			83.9	83.9	###
2001-Sep-10 Mon	0.55	0.58	0.55	0.55	69,840	39,459	69.4	69.4	###
2001-Sep-07 Fri	0.58	###	0.56	0.58	75,470	###	70.7	70.7	###
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			21.8	21.8	0.0
2001-Sep-04 Tue	###	###	0.59	###	217,585	64,187	11.1	11.1	0.0
2001-Sep-03 Mon	###	###	0.57	###			###	###	0.0
2001-Aug-31 Fri	0.57	0.57	0.55	0.57	135,747	###	71.3	71.3	###
2001-Aug-30 Thu	0.52	###	0.52	0.56			97.0	97.0	###
2001-Aug-29 Wed	###	0.56	0.51	0.53	47,270	25,289	90.0	90.0	0.0
2001-Aug-28 Tue	###	0.59	0.5	0.52	251,425	137,026	4.3	4.3	0.0
2001-Aug-27 Mon	###	###	0.55	0.58	125,250	34,443	5.7	5.7	###
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	0.55	###	127,127	34,959	83.8	83.8	0.0
2001-Aug-22 Wed	###	###	###	###	38,279	0	###	###	0.0
2001-Aug-21 Tue	0.7	0.7	###	###			###	###	0.0
2001-Aug-20 Mon	0.73	0.73	0.7	0.7			10.8	10.8	###
2001-Aug-17 Fri	0.72	0.75	0.71	0.74			87.1	87.1	0.1
2001-Aug-16 Thu	0.73	0.75	###	0.75			###	###	###
2001-Aug-15 Wed	0.79	0.79	0.71	0.73			###	###	0.1
2001-Aug-14 Tue	###	0.78	###	0.78	102,120	39,826	99.5	99.5	0.1
2001-Aug-13 Mon	0.72	0.73	###	###	158,378	###	8.5	8.5	0.0
2001-Aug-10 Fri	0.8	0.8	0.7	0.73	186,842	###	###	###	0.1
2001-Aug-09 Thu	0.85	0.85	0.7	0.81	108,685	###	7.7	7.7	0.1
2001-Aug-08 Wed	0.85	0.86	0.84	0.85	59,445	50,528	70.5	70.5	###
2001-Aug-07 Tue	0.89	###	0.87	0.88	26,242	###	###	###	0.1
2001-Aug-06 Mon	0.89	0.89	0.88	0.88			21.1	21.1	0.1
2001-Aug-03 Fri	###	###	0.88	0.88			###	###	0.1
2001-Aug-02 Thu	###	###	0.89	###	43,850	###	75.4	75.4	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	0.88	###			7.4	7.4	0.0
2001-Jul-27 Fri	0.88	###	0.88	###	58,047	25,540	###	###	0.0
2001-Jul-26 Thu	###	###	0.85	0.87			9.2	9.2	0.1
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	0.81	###	377,979	153,081	12.4	12.4	0.0
2001-Jul-20 Fri	###	###	###	###	181,283	0	3.3	3.3	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	43,481	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			28.8	28.8	0.0
2001-Jul-13 Fri	###	###	###	###	60,285	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	1.2	###	###	6,652	###	###	###	0.0
2001-Jul-10 Tue	###	1.23	###	###			10.9	10.9	0.0
2001-Jul-09 Mon	1.22	1.22	1.2	1.21	22,923	###	###	###	###
2001-Jul-06 Fri	1.22	1.26	1.22	1.26			###	###	###
2001-Jul-05 Thu	1.27	1.28	1.22	1.22			###	###	0.1
2001-Jul-04 Wed	1.29	1.29	1.25	1.25	34,542	###	###	###	###
2001-Jul-03 Tue	1.28	1.28	1.25	1.28			66.9	66.9	###
2001-Jul-02 Mon	1.28	###	1.26	1.26	35,472	22,347	###	###	###
2001-Jun-29 Fri	1.26	1.29	1.24	1.27	81,180	###	58.2	58.2	###
2001-Jun-28 Thu	1.2	1.25	###	1.21	173,084	108,177	72.6	72.6	###
2001-Jun-27 Wed	###	1.2	###	###			###	###	0.0
2001-Jun-26 Tue	1.2	1.2	###	###			25.9	25.9	0.0
2001-Jun-25 Mon	###	1.2	###	###			25.7	25.7	0.0
2001-Jun-22 Fri	1.23	1.24	1.2	1.22	52,789	###	###	###	0.1
2001-Jun-21 Thu	1.22	1.23	1.22	1.23	29,550	###	###	###	0.1
2001-Jun-20 Wed	1.2	1.25	###	1.24			90.2	90.2	0.1
2001-Jun-19 Tue	1.25	1.25	1.2	1.24			###	###	0.1
2001-Jun-18 Mon	1.25	1.28	1.23	1.24	63,187	###	###	###	0.1
2001-Jun-15 Fri	1.24	###	1.23	1.25			73.9	73.9	###
2001-Jun-14 Thu	1.26	1.26	1.23	1.24	50,350	62,685	###	###	0.1
2001-Jun-13 Wed	###	###	1.26	1.26			###	###	###
2001-Jun-12 Tue	1.4	1.4	###	###			18.5	18.5	0.0
2001-Jun-11 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jun-08 Fri	###	1.45	###	1.45	53,055	###	###	###	###
2001-Jun-07 Thu	1.44	1.44	###	1.4	86,720	###	16.7	16.7	###
2001-Jun-06 Wed	1.5	1.5	1.42	1.45			###	###	###
2001-Jun-05 Tue	1.44	1.5	1.4	1.5	89,173	###	###	###	0.1
2001-Jun-04 Mon	###	###	###	1.4			###	###	###
2001-Jun-01 Fri	###	###	1.47	1.5			2.5	2.5	0.1
2001-May-31 Thu	###	1.82	###	###			86.8	86.8	0.0
2001-May-30 Wed	1.43	1.46	1.41	1.46			###	###	0.1
2001-May-29 Tue	###	1.46	1.41	1.41			33.5	33.5	###
2001-May-28 Mon	###	1.48	###	1.43	61,425	45,454	79.1	79.1	0.1
2001-May-25 Fri	###	1.44	###	1.42	34,325	###	###	###	###
2001-May-24 Thu	###	1.41	###	###			###	###	0.0
2001-May-23 Wed	1.41	1.41	1.4	1.41	51,958	###	###	###	###
2001-May-22 Tue	1.45	1.45	1.41	1.41			###	###	###
2001-May-21 Mon	1.44	1.45	1.41	1.45			72.4	72.4	###
2001-May-18 Fri	1.4	1.45	###	###			###	###	0.0
2001-May-17 Thu	###	1.4	###	###			80.1	80.1	0.0
2001-May-16 Wed	###	###	###	###			30.4	30.4	0.0
2001-May-15 Tue	1.47	1.47	###	###			###	###	0.0
2001-May-14 Mon	1.44	1.46	###	1.46	127,949	###	85.5	85.5	0.1
2001-May-11 Fri	###	###	###	1.48			94.9	94.9	0.1
2001-May-10 Thu	1.2	###	1.2	###			98.7	98.7	0.0
2001-May-09 Wed	###	###	###	###	207,643	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	72,920	0	79.5	79.5	0.0
2001-May-04 Fri	###	###	###	###	5,350	0	17.9	17.9	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	71,880	0	###	###	0.0
2001-Apr-30 Mon	###	1.23	###	###	57,740	###	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			74.8	74.8	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	28,442	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	72,329	0	76.8	76.8	0.0
2001-Apr-18 Wed	###	###	###	###	76,129	0	78.7	78.7	0.0
2001-Apr-17 Tue	###	###	###	###			15.0	15.0	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			11.6	11.6	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	1.23	1.23	###	###			13.3	13.3	0.0
2001-Apr-06 Fri	1.24	1.24	1.23	1.23			30.0	30.0	0.1
2001-Apr-05 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2001-Apr-04 Wed	1.24	1.24	1.23	1.24			###	###	0.1
2001-Apr-03 Tue	1.23	1.27	1.22	1.24			77.6	77.6	0.1
2001-Apr-02 Mon	1.259	1.27	1.21	1.21			###	###	###
2001-Mar-30 Fri	1.25	###	1.21	1.27			80.0	80.0	###
2001-Mar-29 Thu	###	###	1.25	1.25	51,824	###	###	###	###
2001-Mar-28 Wed	###	###	###	###	16,120	0	###	###	0.0
2001-Mar-27 Tue	1.443	1.443	###	###			3.0	3.0	0.0
2001-Mar-26 Mon	1.156	1.45	1.156	1.45	100,423	130,851	###	###	###
2001-Mar-23 Fri	###	###	###	###			8.7	8.7	0.0
2001-Mar-22 Thu	1.23	1.25	###	1.2	55,670	###	###	###	0.1
2001-Mar-21 Wed	###	###	1.2	1.25	110,047	66,028	9.1	9.1	###
2001-Mar-20 Tue	1.44	1.44	###	###	89,040	###	2.6	2.6	0.0
2001-Mar-19 Mon	1.49	1.49	###	1.44			###	###	0.1
2001-Mar-16 Fri	1.5	1.5	1.47	1.49	43,825	65,080	27.6	27.6	###
2001-Mar-15 Thu	###	###	1.5	1.55			###	###	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	39,077	0	41.6	41.6	0.0
2001-Mar-12 Mon	1.72	1.72	###	1.7	17,850	15,351	29.9	29.9	###
2001-Mar-09 Fri	###	1.7	###	1.7			77.6	77.6	###
2001-Mar-08 Thu	1.7	1.72	###	###			###	###	0.0
2001-Mar-07 Wed	1.72	1.75	1.7	1.7			25.7	25.7	###
2001-Mar-06 Tue	###	1.72	###	1.7			###	###	###
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	1.7	###	###			15.9	15.9	0.0
2001-Mar-01 Thu	1.7	1.7	###	###			16.7	16.7	0.0
2001-Feb-28 Wed	1.7	1.7	1.7	1.7			###	###	###
2001-Feb-27 Tue	1.72	1.75	1.72	1.72			###	###	0.1
2001-Feb-26 Mon	1.79	1.82	1.72	1.72	27,870	49,329	###	###	0.1
2001-Feb-23 Fri	1.8	1.8	1.75	1.79			30.6	30.6	0.1
2001-Feb-22 Thu	###	1.71	1.55	1.7			95.8	95.8	###
2001-Feb-21 Wed	###	###	###	###	24,970	0	73.3	73.3	0.0
2001-Feb-20 Tue	1.55	###	1.54	###	44,723	###	###	###	0.0
2001-Feb-19 Mon	###	###	1.58	1.58			###	###	0.1
2001-Feb-16 Fri	###	###	1.59	###	63,321	50,340	16.6	16.6	0.0
2001-Feb-15 Thu	1.646	###	###	###			31.6	31.6	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	1.72	1.72	###	###			###	###	0.0
2001-Feb-12 Mon	1.72	1.72	###	###			###	###	0.0
2001-Feb-09 Fri	1.71	1.72	1.71	1.72			###	###	0.1
2001-Feb-08 Thu	1.71	1.75	1.71	1.71			###	###	0.1
2001-Feb-07 Wed	1.71	1.71	1.7	1.71	16,650	28,388	76.7	76.7	0.1
2001-Feb-06 Tue	1.7	1.72	###	1.71			###	###	0.1
2001-Feb-05 Mon	###	###	###	###	32,840	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	40,470	0	36.3	36.3	0.0
2001-Feb-01 Thu	1.76	1.76	1.7	1.7	12,220	21,140	11.9	11.9	###
2001-Jan-31 Wed	1.74	1.76	1.72	1.76			###	###	0.1
2001-Jan-30 Tue	1.74	1.76	1.74	1.75	22,050	38,587	73.8	73.8	0.1
2001-Jan-29 Mon	1.84	1.84	1.8	1.8			18.1	18.1	0.1
2001-Jan-25 Thu	1.86	1.86	1.82	1.82			###	###	###
2001-Jan-24 Wed	1.84	1.84	1.82	1.83			28.7	28.7	###
2001-Jan-23 Tue	1.83	1.87	1.83	1.87	28,370	52,484	82.1	82.1	###
2001-Jan-22 Mon	1.8	1.87	1.76	1.83	64,556	###	###	###	###
2001-Jan-19 Fri	1.75	1.8	1.74	1.8			83.0	83.0	0.1
2001-Jan-18 Thu	###	1.75	1.7	1.7	38,286	66,043	###	###	###
2001-Jan-17 Wed	1.7	1.75	1.7	1.7	35,355	60,987	###	###	###
2001-Jan-16 Tue	1.55	###	1.55	###			95.8	95.8	0.0
2001-Jan-15 Mon	1.52	1.56	1.5	1.55			###	###	###
2001-Jan-12 Fri	1.52	1.53	1.5	1.53			###	###	###
2001-Jan-11 Thu	###	###	1.5	1.54	20,176	###	###	###	###
2001-Jan-10 Wed	###	###	###	###	14,555	0	###	###	0.0
2001-Jan-09 Tue	###	###	1.56	###	28,745	22,421	93.7	93.7	0.0
2001-Jan-08 Mon	###	###	1.5	1.5			5.0	5.0	0.1
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	1.7	1.7	###	###			###	###	0.0
2001-Jan-03 Wed	###	1.73	###	1.72	11,356	9,822	###	###	0.1
2001-Jan-02 Tue	1.71	1.71	###	###			18.4	18.4	0.0
2001-Jan-01 Mon	###	1.73	###	1.73			80.6	80.6	###
2000-Dec-29 Fri	###	1.73	###	1.73			80.6	80.6	###
2000-Dec-28 Thu	1.73	1.73	###	###			###	###	0.0
2000-Dec-27 Wed	1.7	1.72	###	###			12.1	12.1	0.0
2000-Dec-26 Tue	1.629	1.73	###	###			###	###	0.0
2000-Dec-25 Mon	1.629	1.73	###	###			###	###	0.0
2000-Dec-22 Fri	1.629	1.73	###	###			###	###	0.0
2000-Dec-21 Thu	1.74	1.74	###	###	27,780	###	###	###	0.0
2000-Dec-20 Wed	1.72	1.75	###	1.75			87.4	87.4	0.1
2000-Dec-19 Tue	1.71	1.73	1.71	1.71	20,085	34,546	74.0	74.0	0.1
2000-Dec-18 Mon	1.76	1.76	###	1.74			29.3	29.3	0.1
2000-Dec-15 Fri	1.83	1.84	1.79	1.8	23,145	###	28.8	28.8	0.1
2000-Dec-14 Thu	1.85	1.85	1.81	1.81			###	###	###
2000-Dec-13 Wed	1.875	1.88	1.85	1.88			###	###	0.1
2000-Dec-12 Tue	1.83	1.89	1.83	1.89			91.6	91.6	###
2000-Dec-11 Mon	1.84	1.84	1.82	1.82			###	###	###
2000-Dec-08 Fri	1.85	1.85	1.81	1.81	4,950	9,058	###	###	###
2000-Dec-07 Thu	###	###	1.85	1.85	8,950	8,278	11.1	11.1	0.1
2000-Dec-06 Wed	1.85	###	1.85	1.88			###	###	0.1
2000-Dec-05 Tue	1.8	1.84	1.8	1.84	9,942	###	###	###	###
2000-Dec-04 Mon	1.75	1.8	1.75	1.76	13,320	23,643	###	###	0.1
2000-Dec-01 Fri	1.7	1.75	###	1.71			###	###	0.1
2000-Nov-30 Thu	1.82	1.82	1.74	1.75			12.4	12.4	0.1
2000-Nov-29 Wed	###	###	1.8	1.87			13.2	13.2	###
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	2	###	###	###	28,555	0	37.1	37.1	0.0
2000-Nov-24 Fri	###	###	###	###	6,674	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###	29,682	0	26.5	26.5	0.0
2000-Nov-22 Wed	###	###	###	###	20,540	0	###	###	0.0
2000-Nov-21 Tue	###	###	###	###	15,075	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	24,351	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			13.5	13.5	0.0
2000-Nov-16 Thu	###	###	###	###			74.3	74.3	0.0
2000-Nov-15 Wed	###	###	###	###	43,227	0	69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###	38,153	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	39,680	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	2.074	###	###	###	22,089	0	22.4	22.4	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###	28,445	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	69,972	0	80.4	80.4	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###	30,024	0	74.1	74.1	0.0
2000-Oct-31 Tue	###	###	###	###	17,156	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	1.989	###	###	###	39,943	0	###	###	0.0
2000-Oct-26 Thu	###	2	###	###			21.5	21.5	0.0
2000-Oct-25 Wed	###	2	###	###	34,779	34,779	###	###	0.0
2000-Oct-24 Tue	1.983	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###	32,720	0	93.8	93.8	0.0
2000-Oct-20 Fri	1.85	###	1.85	1.86	46,581	43,087	66.7	66.7	0.1
2000-Oct-19 Thu	1.7	1.8	1.7	1.8			96.4	96.4	0.1
2000-Oct-18 Wed	1.85	###	1.71	1.71	38,179	32,643	###	###	0.1
2000-Oct-17 Tue	1.886	###	1.85	1.87			31.6	31.6	###
2000-Oct-16 Mon	1.782	###	1.782	1.88	63,685	56,743	94.0	94.0	0.1
2000-Oct-13 Fri	1.7	1.72	###	1.72			75.7	75.7	0.1
2000-Oct-12 Thu	1.741	1.741	###	###	55,887	48,649	13.2	13.2	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	1.787	1.787	1.7	1.7	83,976	###	7.0	7.0	###
2000-Oct-09 Mon	1.88	###	1.8	1.8			10.6	10.6	0.1
2000-Oct-06 Fri	1.88	1.89	1.88	1.88			###	###	0.1
2000-Oct-05 Thu	###	###	1.86	###	42,448	39,476	23.7	23.7	0.0
2000-Oct-04 Wed	###	###	1.89	###			16.8	16.8	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	15,727	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			65.4	65.4	0.0
2000-Sep-27 Wed	###	###	1.87	###	24,521	22,927	71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	1.86	###	1.86	###	41,579	###	91.6	91.6	0.0
2000-Sep-22 Fri	###	###	1.86	1.86			14.0	14.0	0.1
2000-Sep-21 Thu	###	2	###	2	41,148	41,148	###	###	0.1
2000-Sep-20 Wed	###	2	###	###	32,249	32,249	###	###	0.0
2000-Sep-19 Tue	###	###	1.85	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	2			19.6	19.6	0.1
2000-Sep-15 Fri	###	###	2	###	23,580	23,580	70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	1.89	2			33.2	33.2	0.1
2000-Sep-12 Tue	###	###	###	###	25,020	0	16.7	16.7	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	2.129	2.2	2.129	###			83.2	83.2	0.0
2000-Sep-07 Thu	2.2	2.24	###	###			8.2	8.2	0.0
2000-Sep-06 Wed	2.47	2.48	###	###	194,276	###	###	###	0.0
2000-Sep-05 Tue	2.45	2.55	2.45	2.47	120,673	301,682	78.6	78.6	###
2000-Sep-04 Mon	2.42	2.47	2.42	2.47	184,675	###	86.5	86.5	###
2000-Sep-01 Fri	2.43	2.43	2.4	2.42			33.9	33.9	0.2
2000-Aug-31 Thu	2.4	2.41	2.4	2.41	32,585	###	78.6	78.6	0.2
2000-Aug-30 Wed	2.41	2.5	2.4	2.4	370,541	907,825	###	###	###
2000-Aug-29 Tue	2.49	2.5	###	2.4			###	###	###
2000-Aug-28 Mon	2.2	2.49	2.2	2.48	274,059	###	###	###	0.2
2000-Aug-25 Fri	###	###	###	###	21,550	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###	65,675	0	###	###	0.0
2000-Aug-23 Wed	2.183	2.183	###	###	64,488	70,388	43.3	43.3	0.0
2000-Aug-22 Tue	###	###	###	###			88.2	88.2	0.0
2000-Aug-21 Mon	###	###	###	###	62,885	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	19,970	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	30,250	0	19.1	19.1	0.0
2000-Aug-16 Wed	###	###	###	###	50,947	0	19.4	19.4	0.0
2000-Aug-15 Tue	###	###	###	###	62,850	0	###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	2.045	###	###	###			67.2	67.2	0.0
2000-Aug-10 Thu	###	###	###	###	51,880	0	15.3	15.3	0.0
2000-Aug-09 Wed	###	###	2	###	52,677	52,677	81.9	81.9	0.0
2000-Aug-08 Tue	###	###	###	###			23.1	23.1	0.0
2000-Aug-07 Mon	###	###	###	###	19,751	0	###	###	0.0
2000-Aug-04 Fri	2.045	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	2	###			###	###	0.0
2000-Aug-02 Wed	1.986	2	###	2	67,450	67,450	###	###	0.1
2000-Aug-01 Tue	###	###	###	###	60,126	0	83.7	83.7	0.0
2000-Jul-31 Mon	###	###	1.8	###			###	###	0.0
2000-Jul-28 Fri	###	###	1.84	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###	154,950	0	15.1	15.1	0.0
2000-Jul-26 Wed	###	###	###	###	101,378	0	###	###	0.0
2000-Jul-25 Tue	###	###	###	###	62,245	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			25.6	25.6	0.0
2000-Jul-21 Fri	2.21	2.22	###	###			17.0	17.0	0.0
2000-Jul-20 Thu	###	2.21	###	2.21			84.9	84.9	0.2
2000-Jul-19 Wed	2.2	2.2	###	###	73,140	80,454	###	###	0.0
2000-Jul-18 Tue	###	2.24	###	2.2			84.7	84.7	0.2
2000-Jul-17 Mon	2.241	2.241	###	###	55,542	###	###	###	0.0
2000-Jul-14 Fri	2.26	2.27	###	2.24	50,578	###	29.6	29.6	###
2000-Jul-13 Thu	2.2	2.26	2.2	2.25			83.0	83.0	###
2000-Jul-12 Wed	2.084	###	2.084	###	48,375	###	###	###	0.0
2000-Jul-11 Tue	2.24	2.24	###	###			###	###	0.0
2000-Jul-10 Mon	2.147	2.26	2.147	2.24	97,759	###	89.1	89.1	###
2000-Jul-07 Fri	###	2.2	###	###	117,977	129,774	91.9	91.9	0.0
2000-Jul-06 Thu	###	###	###	###			84.0	84.0	0.0
2000-Jul-05 Wed	2	###	###	###	95,745	0	###	###	0.0
2000-Jul-04 Tue	2	2	###	###			19.1	19.1	0.0
2000-Jul-03 Mon	1.82	2	1.82	2			90.3	90.3	0.1
2000-Jun-30 Fri	1.8	1.88	1.8	1.8			55.5	55.5	0.1
2000-Jun-29 Thu	2	###	1.75	###			2.4	2.4	0.0
2000-Jun-28 Wed	###	###	###	###	215,320	0	95.0	95.0	0.0
2000-Jun-27 Tue	###	1.8	###	1.79	212,954	191,658	###	###	0.1
2000-Jun-26 Mon	1.55	###	1.55	###	130,976	###	87.0	87.0	0.0
2000-Jun-23 Fri	1.57	###	1.57	1.58			64.9	64.9	0.1
2000-Jun-22 Thu	1.54	###	1.51	###			###	###	0.0
2000-Jun-21 Wed	1.53	1.55	1.5	1.5			24.6	24.6	0.1
2000-Jun-20 Tue	###	###	1.49	1.56	54,285	40,442	###	###	###
2000-Jun-19 Mon	###	###	###	###	68,477	0	36.2	36.2	0.0
2000-Jun-16 Fri	###	1.7	###	###			27.2	27.2	0.0
2000-Jun-15 Thu	1.73	1.73	###	###	85,950	74,346	###	###	0.0
2000-Jun-14 Wed	1.7	1.71	1.7	1.71			73.3	73.3	0.1
2000-Jun-13 Tue	###	1.71	###	1.7			78.0	78.0	###
2000-Jun-12 Mon	1.673	1.673	1.673	1.673	0				###
2000-Jun-08 Thu	1.7	1.74	###	###	81,540	###	26.8	26.8	0.0
2000-Jun-07 Wed	###	1.7	###	###	51,142	43,470	###	###	0.0
2000-Jun-06 Tue	1.46	###	1.46	###			###	###	0.0
2000-Jun-05 Mon	1.4	1.45	1.4	1.45	57,950	82,578	###	###	###
2000-Jun-02 Fri	###	###	###	###	42,250	0	###	###	0.0
2000-Jun-01 Thu	1.4	1.4	###	###	94,250	65,975	###	###	0.0
2000-May-31 Wed	1.4	1.45	###	1.42	142,750	###	78.7	78.7	###
2000-May-30 Tue	1.27	###	1.26	###			###	###	0.0
2000-May-29 Mon	###	###	1.26	1.27	89,255	###	9.6	9.6	###
2000-May-26 Fri	1.4	1.4	1.25	###	109,927	145,653	###	###	0.0
2000-May-25 Thu	1.42	1.46	###	1.42			###	###	###
2000-May-24 Wed	1.54	1.54	1.42	1.45			###	###	###
2000-May-23 Tue	###	###	1.56	1.56	31,345	24,449	4.0	4.0	###
2000-May-22 Mon	###	###	1.58	###	24,652	19,475	###	###	0.0
2000-May-19 Fri	1.7	1.76	###	###			20.3	20.3	0.0
2000-May-18 Thu	1.7	1.72	1.7	1.7	21,354	###	72.9	72.9	###
2000-May-17 Wed	1.79	1.85	1.75	1.75			23.2	23.2	0.1
2000-May-16 Tue	###	1.78	1.7	1.75			88.5	88.5	0.1
2000-May-15 Mon	###	1.7	###	1.7			###	###	###
2000-May-12 Fri	1.58	###	1.58	###			###	###	0.0
2000-May-11 Thu	1.55	1.55	1.5	1.51			22.2	22.2	0.1
2000-May-10 Wed	###	1.7	1.58	###			###	###	0.0
2000-May-09 Tue	###	1.75	###	###			###	###	0.0
2000-May-08 Mon	1.824	1.824	1.71	1.72	35,055	61,942	6.8	6.8	0.1
2000-May-05 Fri	1.625	1.75	1.625	1.7	38,350	###	85.2	85.2	###
2000-May-04 Thu	1.75	1.75	###	###	102,089	89,327	###	###	0.0
2000-May-03 Wed	###	1.84	1.76	1.76			17.4	17.4	0.1
2000-May-02 Tue	###	###	1.83	1.83			18.6	18.6	###
2000-May-01 Mon	1.947	###	1.86	1.86	50,450	###	###	###	0.1
2000-Apr-28 Fri	1.88	1.89	1.84	1.89			64.5	64.5	###
2000-Apr-27 Thu	1.8	1.88	1.78	1.88			93.0	93.0	0.1
2000-Apr-26 Wed	###	###	1.8	1.8			###	###	0.1
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	1.979	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			24.3	24.3	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	2	2	1.5	1.7	235,341	411,846	###	###	###
2000-Apr-14 Fri	###	2.25	###	2.24	128,758	144,852	89.1	89.1	###
2000-Apr-13 Thu	###	2.2	2	###	144,143	###	###	###	0.0
2000-Apr-12 Wed	###	###	2.2	2.2			###	###	0.2
2000-Apr-11 Tue	###	###	2.25	###	83,340	93,757	38.9	38.9	0.0
2000-Apr-07 Fri	2.55	###	2.4	2.42	116,071	139,285	8.4	8.4	0.2
2000-Apr-06 Thu	###	###	###	2.45	112,184	0	###	###	0.2
2000-Apr-05 Wed	###	2.45	###	2.356			34.1	34.1	0.2
2000-Apr-04 Tue	2.754	2.754	2.46	###	158,079	###	5.7	5.7	0.0
2000-Apr-03 Mon	2.83	2.88	2.78	2.78			36.3	36.3	0.2
2000-Mar-31 Fri	2.7	###	###	###	313,648	0	###	###	0.0
2000-Mar-30 Thu	2.7	2.77	###	2.77	176,321	###	86.5	86.5	0.2
2000-Mar-29 Wed	###	2.72	###	###			72.1	72.1	0.0
2000-Mar-28 Tue	2.855	###	###	###	279,685	0	4.2	4.2	0.0
2000-Mar-24 Fri	2.556	###	2.46	2.58	313,746	###	###	###	0.2
2000-Mar-23 Thu	###	2.52	###	2.5			90.5	90.5	0.2
2000-Mar-22 Wed	2.448	2.46	###	###			###	###	0.0
2000-Mar-21 Tue	2.26	2.44	2.22	2.44			95.7	95.7	0.2
2000-Mar-20 Mon	###	###	2.26	2.26			###	###	###
2000-Mar-17 Fri	2.456	2.49	###	###	115,943	144,349	###	###	0.0
2000-Mar-16 Thu	###	2.41	2.25	2.41			81.1	81.1	0.2
2000-Mar-15 Wed	2.357	2.357	###	###			###	###	0.0
2000-Mar-14 Tue	2.42	2.42	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	2.43	2.46	133,974	162,778	7.6	7.6	0.2
2000-Mar-10 Fri	2.55	###	2.51	2.58			###	###	0.2
2000-Mar-09 Thu	###	2.53	###	2.5			88.0	88.0	0.2
2000-Mar-08 Wed	###	###	2.27	###			79.0	79.0	0.0
2000-Mar-07 Tue	2.2	###	2.2	2.29	233,152	###	###	###	###
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###	107,680	0	42.4	42.4	0.0
2000-Mar-01 Wed	1.978	###	1.978	###			91.1	91.1	0.0
2000-Feb-29 Tue	###	###	###	###	133,450	0	68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	118,250	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###	223,455	0	80.0	80.0	0.0
2000-Feb-22 Tue	###	###	###	###	95,655	0	###	###	0.0
2000-Feb-21 Mon	2.22	2.22	###	###			###	###	0.0
2000-Feb-18 Fri	2.25	2.25	###	2.22			32.1	32.1	0.2
2000-Feb-17 Thu	2.24	2.4	2.24	2.26	411,923	###	70.5	70.5	###
2000-Feb-16 Wed	###	###	###	###	815,122	0	89.7	89.7	0.0
2000-Feb-15 Tue	2.087	2.087	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			11.4	11.4	0.0
2000-Feb-11 Fri	###	###	###	###			31.3	31.3	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	2.2	###	###	107,572	118,329	30.2	30.2	0.0
2000-Feb-07 Mon	###	2.2	###	###	183,870	202,257	###	###	0.0
2000-Feb-04 Fri	2.23	2.23	###	###			###	###	0.0
2000-Feb-03 Thu	2.25	2.26	###	2.24	114,075	###	41.2	41.2	###
2000-Feb-02 Wed	2.281	2.281	2.2	2.23			###	###	###
2000-Feb-01 Tue	###	###	2.29	###			###	###	0.0
2000-Jan-31 Mon	2.42	2.42	###	###	79,280	95,928	14.4	14.4	0.0
2000-Jan-28 Fri	###	2.46	###	2.45	87,851	108,056	87.9	87.9	0.2
2000-Jan-27 Thu	2.42	2.45	###	###			###	###	0.0
2000-Jan-25 Tue	###	2.49	###	2.4			86.0	86.0	###
2000-Jan-24 Mon	###	2.55	###	###	93,958	###	5.6	5.6	0.0
2000-Jan-21 Fri	2.552	2.56	2.4	2.555			63.7	63.7	0.2
2000-Jan-20 Thu	###	###	2.52	2.56			###	###	0.2
2000-Jan-19 Wed	2.46	###	###	###	509,581	0	95.9	95.9	0.0
2000-Jan-18 Tue	2.45	2.5	2.447	2.447			36.2	36.2	0.2
2000-Jan-17 Mon	2.5	2.55	2.42	2.42	36,377	###	14.3	14.3	0.2
2000-Jan-14 Fri	2.42	2.51	2.42	2.5	23,980	###	86.0	86.0	0.2
2000-Jan-13 Thu	2.54	2.55	2.42	2.42			9.0	9.0	0.2
2000-Jan-12 Wed	2.585	2.585	2.45	2.47			###	###	###
2000-Jan-11 Tue	2.55	2.58	2.5	2.57			###	###	###
2000-Jan-10 Mon	2.458	###	2.45	2.45			###	###	0.2
2000-Jan-07 Fri	2.4	2.43	###	2.4	64,620	###	###	###	###
2000-Jan-06 Thu	2.45	2.5	###	###			6.7	6.7	0.0
2000-Jan-05 Wed	###	2.43	###	2.4	151,389	###	79.4	79.4	###
2000-Jan-04 Tue	2.55	###	2.5	###	94,489	###	81.6	81.6	0.0
1999-Dec-31 Fri	2.5	2.52	2.43	2.52	38,350	###	70.4	70.4	###
1999-Dec-30 Thu	2.5	2.52	2.43	2.52	38,350	###	70.4	70.4	###
1999-Dec-29 Wed	###	###	2.4	2.5	100,478	120,573	###	###	0.2
1999-Dec-28 Tue	###	###	2.5	2.55	56,521	70,651	###	###	0.2
1999-Dec-27 Mon	###	###	2.5	2.55	56,521	70,651	###	###	0.2
1999-Dec-24 Fri	###	###	2.5	2.55	56,521	70,651	###	###	0.2
1999-Dec-23 Thu	2.45	###	2.45	2.5			###	###	0.2
1999-Dec-22 Wed	###	2.45	###	2.4			###	###	###
1999-Dec-21 Tue	###	###	###	###	85,083	0	0.5	0.5	0.0
1999-Dec-20 Mon	2.58	###	2.51	2.58			68.3	68.3	0.2
1999-Dec-17 Fri	2.44	###	2.44	2.59			###	###	0.2
1999-Dec-16 Thu	###	2.44	###	###			97.9	97.9	0.0
1999-Dec-15 Wed	2.075	2.22	###	###			94.1	94.1	0.0
1999-Dec-14 Tue	2.145	###	2	###	211,082	211,082	###	###	0.0
1999-Dec-13 Mon	###	###	2	###	176,249	176,249	1.9	1.9	0.0
1999-Dec-10 Fri	2.4	2.4	2.25	2.25			4.9	4.9	###
1999-Dec-09 Thu	###	###	###	###	66,085	0	###	###	0.0
1999-Dec-08 Wed	###	###	###	###	45,470	0	###	###	0.0
1999-Dec-07 Tue	###	2.45	###	###	66,444	###	88.7	88.7	0.0
1999-Dec-06 Mon	2.45	2.49	###	###			10.4	10.4	0.0
1999-Dec-03 Fri	2.48	2.49	2.42	2.49	43,749	###	74.1	74.1	0.2
1999-Dec-02 Thu	2.5	2.54	2.41	2.48			###	###	0.2
1999-Dec-01 Wed	2.28	2.5	2.26	2.46			###	###	0.2
1999-Nov-30 Tue	2.386	2.43	###	###	103,187	125,372	17.1	17.1	0.0
1999-Nov-29 Mon	###	###	###	2.46	123,523	0	###	###	0.2
1999-Nov-26 Fri	###	###	2.53	2.59			###	###	0.2
1999-Nov-25 Thu	2.775	2.83	###	###			###	###	0.0
1999-Nov-24 Wed	###	2.74	###	###			34.3	34.3	0.0
1999-Nov-23 Tue	2.8	2.8	2.7	2.75	67,557	185,781	20.8	20.8	###
1999-Nov-22 Mon	2.72	2.8	2.7	2.776	91,457	###	83.8	83.8	0.2
1999-Nov-19 Fri	2.85	2.85	2.7	2.75	172,650	###	###	###	###
1999-Nov-18 Thu	2.8	2.86	2.72	2.788			###	###	###
1999-Nov-17 Wed	###	###	###	2.7			###	###	0.2
1999-Nov-16 Tue	2.75	2.8	2.51	###			###	###	0.0
1999-Nov-15 Mon	###	2.75	###	2.7	258,859	###	92.1	92.1	0.2
1999-Nov-12 Fri	2.2	###	###	2.55			99.2	99.2	0.2
1999-Nov-11 Thu	2.43	2.43	2.22	2.23	421,548	###	2.1	2.1	###
1999-Nov-10 Wed	###	###	2.4	2.428			###	###	###
1999-Nov-09 Tue	2.8	2.82	###	###	175,321	###	5.2	5.2	0.0
1999-Nov-08 Mon	2.79	2.85	2.7	2.75			###	###	###
1999-Nov-05 Fri	###	###	2.5	2.7	377,520	###	3.2	3.2	0.2
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	2.5	###	2.49	640,828	###	###	###	0.2
1999-Nov-02 Tue	2	2.24	2	2.24			###	###	###
1999-Nov-01 Mon	###	###	###	###	166,755	0	###	###	0.0
1999-Oct-29 Fri	###	###	1.88	###			5.6	5.6	0.0
1999-Oct-28 Thu	###	###	1.87	1.89	194,059	181,445	###	###	###
1999-Oct-27 Wed	2	###	1.79	1.85			1.7	1.7	0.1
1999-Oct-26 Tue	###	###	2	2	691,482	691,482	###	###	0.1
1999-Oct-25 Mon	###	2	1.78	2	712,785	###	98.7	98.7	0.1
1999-Oct-22 Fri	1.76	1.8	###	###			###	###	0.0
1999-Oct-21 Thu	###	1.8	1.55	###	869,482	1,456,382	###	###	0.0
1999-Oct-20 Wed	1.4	1.55	###	1.44			85.0	85.0	0.1
1999-Oct-19 Tue	###	1.27	###	1.27			###	###	###
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###	110,250	0	94.9	94.9	0.0
1999-Oct-14 Thu	###	###	###	###	55,750	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			16.2	16.2	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###	46,752	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			6.0	6.0	0.0
1999-Oct-01 Fri	###	1.22	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###	50,750	0	###	###	0.0
1999-Sep-29 Wed	###	1.2	###	1.2	105,324	###	99.0	99.0	0.1
1999-Sep-28 Tue	###	###	###	###	171,776	0	###	###	0.0
1999-Sep-27 Mon	###	###	###	###	64,051	0	###	###	0.0
1999-Sep-24 Fri	1.24	1.25	###	###	131,950	###	7.3	7.3	0.0
1999-Sep-23 Thu	1.25	###	1.23	1.24			24.7	24.7	0.1
1999-Sep-22 Wed	###	###	###	1.22			###	###	0.1
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	1	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	1.21	###	1.2			###	###	0.1
1999-Sep-15 Wed	1.28	###	###	1.25	422,545	0	17.0	17.0	###
1999-Sep-14 Tue	###	1.25	###	1.25			95.8	95.8	###
1999-Sep-13 Mon	###	###	###	###	157,542	0	###	###	0.0
1999-Sep-10 Fri	###	###	###	###	75,487	0	###	###	0.0
1999-Sep-09 Thu	###	###	###	###	77,328	0	11.1	11.1	0.0
1999-Sep-08 Wed	###	###	###	###			14.9	14.9	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	0.88	###	0.87	###	372,078	161,853	###	###	0.0
1999-Sep-01 Wed	0.87	0.87	0.86	0.87			###	###	0.1
1999-Aug-31 Tue	0.85	0.87	0.85	0.87			###	###	0.1
1999-Aug-30 Mon	0.87	0.88	0.85	0.86	66,170	###	###	###	###
1999-Aug-27 Fri	0.83	0.87	0.83	0.87	47,782	###	###	###	0.1
1999-Aug-26 Thu	0.8	0.83	0.8	0.83			###	###	###
1999-Aug-25 Wed	0.8	0.8	0.79	0.8			###	###	0.1
1999-Aug-24 Tue	###	0.84	0.8	0.8			36.3	36.3	0.1
1999-Aug-23 Mon	0.85	0.89	0.8	0.8			4.2	4.2	0.1
1999-Aug-20 Fri	0.82	0.83	0.75	0.8	122,150	###	9.8	9.8	0.1
1999-Aug-19 Thu	0.85	###	0.8	0.85			71.7	71.7	###
1999-Aug-18 Wed	###	0.82	0.7	0.82			98.8	98.8	0.1
1999-Aug-17 Tue	###	###	###	###	20,250	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###	75,128	0	90.8	90.8	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	0.71	###	###			89.1	89.1	0.0
1999-Aug-11 Wed	###	###	###	###			96.3	96.3	0.0
1999-Aug-10 Tue	0.7	0.7	###	###			4.5	4.5	0.0
1999-Aug-09 Mon	0.73	0.75	0.7	0.7	80,722	58,523	###	###	###
1999-Aug-06 Fri	0.743	0.76	0.73	0.75	102,751	76,549	83.4	83.4	###
1999-Aug-05 Thu	0.72	0.73	0.71	0.73			82.9	82.9	0.1
1999-Aug-04 Wed	###	0.74	###	0.73			###	###	0.1
1999-Aug-03 Tue	0.78	0.78	###	###	182,627	71,224	###	###	0.0
1999-Aug-02 Mon	0.79	0.83	0.76	0.77	344,989	###	15.4	15.4	0.1
1999-Jul-30 Fri	###	0.75	###	0.72	262,452	###	###	###	###
1999-Jul-29 Thu	0.59	0.7	0.57	###	417,523	265,127	###	###	0.0
1999-Jul-28 Wed	0.54	0.55	0.54	0.55	59,421	32,384	85.5	85.5	###
1999-Jul-27 Tue	0.5	0.55	0.5	0.55			###	###	###
1999-Jul-26 Mon	0.54	0.54	0.5	0.51			5.0	5.0	###
1999-Jul-23 Fri	0.52	0.55	0.51	0.55	64,282	###	94.8	94.8	###
1999-Jul-22 Thu	0.51	0.51	0.51	0.51	40,945	20,881	68.8	68.8	###
1999-Jul-21 Wed	0.55	0.55	0.52	0.52			###	###	0.0
1999-Jul-20 Tue	0.56	0.56	0.55	0.55			20.6	20.6	###
1999-Jul-19 Mon	0.57	0.57	0.53	0.53			3.3	3.3	0.0
1999-Jul-16 Fri	0.56	0.57	0.54	0.57	68,946	###	###	###	###
1999-Jul-15 Thu	0.55	0.56	0.54	0.55			68.8	68.8	###
1999-Jul-14 Wed	0.53	0.55	0.52	0.55			91.3	91.3	###
1999-Jul-13 Tue	0.54	0.54	0.53	0.54			###	###	0.0
1999-Jul-12 Mon	0.557	0.557	0.54	0.54			11.0	11.0	0.0
1999-Jul-09 Fri	0.54	0.54	0.54	0.54			73.2	73.2	0.0
1999-Jul-08 Thu	0.54	0.55	0.54	0.55			81.6	81.6	###
1999-Jul-07 Wed	0.56	0.57	0.55	0.55			###	###	###
1999-Jul-06 Tue	0.54	0.56	0.54	0.56			89.3	89.3	###
1999-Jul-05 Mon	0.57	0.57	0.53	0.55			###	###	###
1999-Jul-02 Fri	0.58	0.58	0.56	0.56	15,555	###	9.3	9.3	###
1999-Jul-01 Thu	0.56	0.57	0.56	0.56			67.4	67.4	###
1999-Jun-30 Wed	0.529	0.54	0.5	0.54			80.8	80.8	0.0
1999-Jun-29 Tue	###	0.54	###	0.54	94,357	25,476	92.1	92.1	0.0
1999-Jun-28 Mon	0.53	0.55	0.52	0.54	26,540	###	82.9	82.9	0.0
1999-Jun-25 Fri	0.53	0.54	0.53	0.53	39,576	21,173	72.7	72.7	0.0
1999-Jun-24 Thu	0.56	0.56	0.53	0.53	68,974	###	4.6	4.6	0.0
1999-Jun-23 Wed	0.56	0.57	0.55	0.57			82.9	82.9	###
1999-Jun-22 Tue	0.59	0.59	0.56	0.56			6.8	6.8	###
1999-Jun-21 Mon	0.555	0.59	0.55	0.59	57,740	###	96.1	96.1	0.0
1999-Jun-18 Fri	0.59	0.59	0.55	0.55	87,659	###	###	###	###
1999-Jun-17 Thu	0.59	0.59	0.58	0.58			###	###	###
1999-Jun-16 Wed	###	###	0.54	0.54			2.1	2.1	0.0
1999-Jun-15 Tue	0.58	###	0.58	###	115,284	###	###	###	0.0
1999-Jun-11 Fri	0.58	0.58	0.55	0.55			###	###	###
1999-Jun-10 Thu	0.55	0.59	0.55	0.55			75.3	75.3	###
1999-Jun-09 Wed	0.558	0.56	0.52	0.55			19.5	19.5	###
1999-Jun-08 Tue	###	###	0.57	0.57	106,753	30,424	###	###	###
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	80,020	0	6.7	6.7	0.0
1999-Jun-03 Thu	###	0.71	###	###			###	###	0.0
1999-Jun-02 Wed	0.73	0.73	###	###			###	###	0.0
1999-Jun-01 Tue	###	0.73	###	0.73	443,586	###	###	###	0.1
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	0.55	0.59			###	###	0.0
1999-May-27 Thu	0.85	0.88	###	0.7			###	###	###
1999-May-26 Wed	0.73	###	0.71	0.8	2,489,379	883,729	98.4	98.4	0.1
1999-May-25 Tue	0.49	###	0.49	###	2,424,681	594,046	99.7	99.7	0.0
1999-May-24 Mon	0.453	0.48	0.44	0.47	567,183	###	###	###	###
1999-May-21 Fri	0.43	0.46	0.42	0.45	407,128	###	###	###	0.0
1999-May-20 Thu	0.46	0.46	###	###			###	###	0.0
1999-May-19 Wed	###	0.55	###	0.45			###	###	0.0
1999-May-18 Tue	0.27	###	###	###	517,258	0	98.6	98.6	0.0
1999-May-17 Mon	###	###	0.26	0.29	166,875	###	###	###	###
1999-May-14 Fri	0.245	###	0.245	###	261,257	###	99.2	99.2	0.0
1999-May-13 Thu	0.23	0.24	0.23	0.24			###	###	0.0
1999-May-12 Wed	0.23	0.23	0.23	0.23			67.3	67.3	###
1999-May-11 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-May-10 Mon	0.22	0.22	0.22	0.22			74.9	74.9	0.0
1999-May-07 Fri	###	0.22	###	0.22			###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###	43,740	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	0.185	0.185	###	###			###	###	0.0
1999-Apr-16 Fri	0.185	0.185	###	0.185			###	###	###
1999-Apr-15 Thu	0.185	0.185	0.185	0.185			###	###	###
1999-Apr-14 Wed	0.175	0.175	0.175	0.175	22,185	3,882	###	###	0.0
1999-Apr-13 Tue	0.175	0.175	###	0.175			69.6	69.6	0.0
1999-Apr-09 Fri	###	###	###	###			7.4	7.4	0.0
1999-Apr-08 Thu	###	###	###	###	186,450	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###			0.7	0.7	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###	5,550	0	69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###	45	0	75.3	75.3	0.0
1999-Mar-23 Tue	###	0.185	###	###			###	###	0.0
1999-Mar-18 Thu	0.2	0.2	0.2	0.2			74.7	74.7	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	0.2	0.2	0.2	0.2	29,750	5,950	###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	0.21	###	###			###	###	0.0
1999-Feb-22 Mon	0.21	0.21	0.21	0.21			###	###	###
1999-Feb-19 Fri	0.21	0.21	###	0.21			65.3	65.3	###
1999-Feb-18 Thu	0.21	0.21	0.21	0.21	11,645	2,445	###	###	###
1999-Feb-17 Wed	###	0.22	0.21	0.21			###	###	###
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	0.21	0.22	0.21	###	83,355	17,921	###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	0.21	0.21	0.21	0.21			70.5	70.5	###
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	0.2	###	0.2	###			96.8	96.8	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	0.2	119,085	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			7.3	7.3	0.0
1999-Feb-02 Tue	0.2	0.2	0.2	0.2	60,480	###	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	0.2	0.2	111,020	###	4.6	4.6	0.0
1999-Jan-29 Fri	0.22	0.23	0.21	0.22			67.9	67.9	0.0
1999-Jan-28 Thu	###	0.22	###	0.22			99.3	99.3	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-18 Mon	###	###	###	###			97.8	97.8	0.0
1999-Jan-15 Fri	###	###	###	###	42,823	0	63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			10.8	10.8	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###	89,743	0	###	###	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			7.3	7.3	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			0.7	0.7	0.0
1998-Nov-20 Fri	0.175	0.175	0.175	0.175			70.7	70.7	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			0.2	0.2	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###	74,420	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	31,580	0	###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			0.9	0.9	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-11 Fri	###	###	###	###			4.1	4.1	0.0
1998-Sep-10 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###	62,851	0	###	###	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			93.6	93.6	0.0
1998-Aug-28 Fri	###	###	0.175	0.175			16.0	16.0	0.0
1998-Aug-25 Tue	###	###	0.175	0.175			1.9	1.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	0.2	###	0.2			93.9	93.9	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	0.2	###	0.2	0.2			84.3	84.3	0.0
1998-Aug-06 Thu	0.2	0.2	###	###	34,677	###	0.4	0.4	0.0
1998-Aug-05 Wed	0.21	0.21	0.2	0.2			###	###	0.0
1998-Aug-04 Tue	0.22	0.22	0.21	0.21			6.1	6.1	###
1998-Jul-30 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jul-29 Wed	###	###	0.2	0.2			###	###	0.0
1998-Jul-28 Tue	0.21	0.21	0.21	0.21			73.5	73.5	###
1998-Jul-27 Mon	0.225	0.225	0.22	0.22			18.3	18.3	0.0
1998-Jul-24 Fri	0.21	0.21	0.21	0.21			64.9	64.9	###
1998-Jul-23 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jul-22 Wed	0.23	0.23	0.23	0.23			###	###	###
1998-Jul-21 Tue	0.23	0.24	0.23	0.24			###	###	0.0
1998-Jul-20 Mon	0.22	0.23	0.22	0.23			96.0	96.0	###
1998-Jul-17 Fri	0.26	0.26	0.22	0.22			###	###	0.0
1998-Jul-16 Thu	0.185	0.23	0.185	0.22			99.7	99.7	0.0
1998-Jul-15 Wed	###	###	0.185	0.185			###	###	###
1998-Jul-07 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			14.1	14.1	0.0
1998-Jun-19 Fri	0.175	0.175	0.175	0.175			75.5	75.5	0.0
1998-Jun-18 Thu	0.175	0.175	0.175	0.175			65.1	65.1	0.0
1998-Jun-16 Tue	###	###	###	###	12,257	0	76.1	76.1	0.0
1998-Jun-15 Mon	###	0.185	###	0.185			90.6	90.6	###
1998-Jun-11 Thu	0.185	0.185	0.185	0.185	17,743	3,282	83.3	83.3	###
1998-Jun-10 Wed	0.185	0.185	0.185	0.185	7,257	1,342	###	###	###
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	0.2	###	0.2	64,743	6,474	91.5	91.5	0.0
1998-Jun-03 Wed	###	###	###	###	54,250	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###	30,750	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	3,250	0	83.9	83.9	0.0
1998-May-28 Thu	0.2	0.2	0.2	0.2			68.7	68.7	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	0.2	0.2	###	###			###	###	0.0
1998-May-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-May-20 Wed	0.23	0.23	0.23	0.23	0				###
1998-May-19 Tue	0.22	0.23	0.22	0.23			###	###	###
1998-May-18 Mon	0.2	0.2	0.2	0.2	0				0.0
1998-May-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-May-14 Thu	###	0.21	###	0.21			88.7	88.7	###
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			24.2	24.2	0.0
1998-May-11 Mon	###	###	0.2	0.2			###	###	0.0
1998-May-07 Thu	0.2	0.21	0.2	0.21			95.0	95.0	###
1998-May-06 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-May-05 Tue	0.2	0.21	0.2	0.21			95.7	95.7	###
1998-May-04 Mon	0.2	0.2	###	###			12.8	12.8	0.0
1998-May-01 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Apr-30 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Apr-29 Wed	0.21	0.21	0.2	0.2			###	###	0.0
1998-Apr-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-Apr-27 Mon	0.22	0.22	0.22	0.22	13,728	3,020	75.5	75.5	0.0
1998-Apr-21 Tue	0.23	0.23	0.23	0.23			76.7	76.7	###
1998-Apr-20 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1998-Apr-17 Fri	0.22	0.22	0.22	0.22			76.1	76.1	0.0
1998-Apr-16 Thu	0.21	0.22	0.21	0.21			###	###	###
1998-Apr-15 Wed	0.24	0.24	0.23	0.23	13,746	###	###	###	###
1998-Apr-14 Tue	0.245	0.25	0.24	0.24			12.6	12.6	0.0
1998-Apr-09 Thu	0.255	0.255	0.255	0.255			###	###	0.0
1998-Apr-08 Wed	0.25	0.25	0.25	0.25			71.5	71.5	0.0
1998-Apr-07 Tue	0.25	0.25	0.25	0.25			74.5	74.5	0.0
1998-Apr-06 Mon	0.25	0.25	0.24	0.25			###	###	0.0
1998-Apr-03 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1998-Apr-02 Thu	0.245	0.25	0.24	0.24			###	###	0.0
1998-Apr-01 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1998-Mar-31 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Mar-30 Mon	0.25	0.25	0.24	0.24			###	###	0.0
1998-Mar-27 Fri	0.245	0.26	0.245	0.26			96.9	96.9	0.0
1998-Mar-25 Wed	0.245	0.245	0.245	0.245			76.2	76.2	0.0
1998-Mar-23 Mon	0.245	0.245	0.245	0.245			###	###	0.0
1998-Mar-20 Fri	0.25	0.25	0.25	0.25			74.7	74.7	0.0
1998-Mar-19 Thu	0.26	0.26	0.26	0.26	19,371	###	73.1	73.1	0.0
1998-Mar-18 Wed	0.27	0.27	0.27	0.27			73.8	73.8	###
1998-Mar-17 Tue	0.27	0.27	0.26	0.27			###	###	###
1998-Mar-16 Mon	0.27	0.27	0.26	0.27			###	###	###
1998-Mar-13 Fri	0.28	0.28	0.26	0.26	60,957	16,458	###	###	0.0
1998-Mar-12 Thu	0.28	0.285	0.28	0.28			78.9	78.9	###
1998-Mar-11 Wed	0.27	0.285	0.27	0.28			###	###	###
1998-Mar-10 Tue	0.26	0.27	0.26	0.27	157,723	###	###	###	###
1998-Mar-06 Fri	0.25	0.26	0.25	0.26	16,650	4,245	###	###	0.0
1998-Mar-05 Thu	0.25	0.26	0.25	0.26			96.0	96.0	0.0
1998-Mar-04 Wed	0.25	0.25	0.24	0.25			71.7	71.7	0.0
1998-Mar-03 Tue	0.25	0.25	0.24	0.24			###	###	0.0
1998-Mar-02 Mon	0.245	0.245	0.245	0.245			80.9	80.9	0.0
1998-Feb-27 Fri	0.245	0.245	0.245	0.245	2,281	558	###	###	0.0
1998-Feb-26 Thu	0.25	0.25	0.25	0.25			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	0.24	0.24	###	###			14.5	14.5	0.0
1998-Feb-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1998-Feb-20 Fri	0.23	###	0.23	###	50,984	###	88.5	88.5	0.0
1998-Feb-19 Thu	0.21	###	0.21	###			###	###	0.0
1998-Feb-18 Wed	###	###	0.2	0.2			###	###	0.0
1998-Feb-16 Mon	0.25	0.25	###	###			###	###	0.0
1998-Feb-13 Fri	0.27	0.27	0.255	0.255	63,880	###	1.5	1.5	0.0
1998-Feb-12 Thu	###	0.27	0.26	0.27			###	###	###
1998-Feb-11 Wed	###	0.27	###	0.27			###	###	###
1998-Feb-10 Tue	0.26	0.26	0.25	0.25			5.9	5.9	0.0
1998-Feb-09 Mon	0.27	0.27	0.26	0.26			###	###	0.0
1998-Feb-06 Fri	0.25	0.27	0.25	0.27	136,320	35,443	96.0	96.0	###
1998-Feb-05 Thu	0.288	0.289	0.23	0.23	211,680	###	###	###	###
1998-Feb-04 Wed	0.276	###	0.276	###	785,221	###	###	###	0.0
1998-Feb-03 Tue	###	0.27	0.25	###	307,871	80,046	###	###	0.0
1998-Feb-02 Mon	###	0.23	###	0.23			###	###	###
1998-Jan-30 Fri	###	0.2	###	0.2			###	###	0.0
1998-Jan-29 Thu	0.182	0.2	###	###	185,740	18,574	90.9	90.9	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	0.155	0.155	0.155	0.155	18,740	###	76.5	76.5	###
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			97.3	97.3	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	0.145	0.145	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	0.145	###	0.145			94.1	94.1	###
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	0.125	0.125	0.125	0.125			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-21 Fri	###	0.145	###	0.145			90.3	90.3	###
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	0.145	0.145	0.145	0.145			71.7	71.7	###
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	0.155	###	0.155			###	###	###
1997-Oct-31 Fri	###	###	###	###	38,950	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	0.155	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-22 Wed	0.155	0.155	0.155	0.155			70.0	70.0	###
1997-Oct-21 Tue	###	0.155	###	0.155			99.2	99.2	###
1997-Oct-20 Mon	###	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	0.155	0.155	0.155	0.155	6,450	###	77.3	77.3	###
1997-Oct-15 Wed	###	###	0.155	###			77.6	77.6	0.0
1997-Oct-14 Tue	0.155	0.155	0.155	0.155	18,050	###	###	###	###
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	0.175	0.175	0.175	0.175			70.0	70.0	0.0
1997-Oct-07 Tue	0.175	0.175	###	###			12.7	12.7	0.0
1997-Oct-06 Mon	0.175	0.175	0.175	0.175			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	0.155	###	0.155	###			90.3	90.3	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	0.175	0.175	0.175	0.175			74.6	74.6	0.0
1997-Sep-15 Mon	0.175	0.175	0.175	0.175			72.8	72.8	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	0.185	0.185			10.9	10.9	###
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	0.185	0.185	0.185	0.185			###	###	###
1997-Sep-02 Tue	###	###	0.185	0.185			###	###	###
1997-Aug-29 Fri	###	0.2	###	0.2			91.2	91.2	0.0
1997-Aug-28 Thu	###	###	###	###	66,950	0	71.4	71.4	0.0
1997-Aug-27 Wed	0.2	0.2	###	###			###	###	0.0
1997-Aug-26 Tue	0.2	0.2	0.2	0.2			74.7	74.7	0.0
1997-Aug-25 Mon	0.2	0.2	0.2	0.2			70.4	70.4	0.0
1997-Aug-22 Fri	0.2	0.2	###	0.2			76.0	76.0	0.0
1997-Aug-21 Thu	###	0.2	###	0.2			89.7	89.7	0.0
1997-Aug-20 Wed	0.2	0.2	###	###			###	###	0.0
1997-Aug-19 Tue	###	0.2	###	0.2			###	###	0.0
1997-Aug-18 Mon	###	###	0.185	###			17.8	17.8	0.0
1997-Aug-15 Fri	###	0.2	###	0.2			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			90.5	90.5	0.0
1997-Aug-13 Wed	###	0.2	###	###			###	###	0.0
1997-Aug-12 Tue	0.2	0.2	###	###			###	###	0.0
1997-Aug-11 Mon	###	0.22	0.2	0.2			1.7	1.7	0.0
1997-Aug-08 Fri	0.26	0.26	0.21	0.22			0.2	0.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 17:55:23 thru 2024-05-12 17:55:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000