Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 09:24:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONE) ONEVIEW HEALTHCARE PLC Daily Prices Page 7...

     Prev Section TOC    Company Info for ONE    Limits Next Section


Company Details for (ONE) ONEVIEW HEALTHCARE PLC

Listing Code ONE
Listing Name ONEVIEW HEALTHCARE PLC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ONE .. Wednesday 24th December 2025

ONE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.55 136,097,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ONE) ONEVIEW HEALTHCARE PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-21 Thu 0.83 0.87 0.82 0.86 3,369,926 2,847,587 ### ### ###
2000-Sep-20 Wed 0.83 0.85 0.8 0.82 19.0 19.0 0.1
2000-Sep-19 Tue ### 0.82 0.78 0.8 2,462,379 ### ### ### 0.1
2000-Sep-18 Mon ### ### 0.84 0.84 3,727,055 ### 7.3 7.3 ###
2000-Sep-15 Fri ### ### ### ### 7.8 7.8 0.0
2000-Sep-14 Thu ### ### 0.87 ### ### ### 0.0
2000-Sep-13 Wed 0.86 ### 0.83 ### 4,982,476 2,067,727 97.7 97.7 0.0
2000-Sep-12 Tue 0.85 ### 0.83 0.85 9,849,946 4,087,727 75.9 75.9 ###
2000-Sep-11 Mon ### ### ### ### 2.2 2.2 0.0
2000-Sep-08 Fri ### ### ### ### 13.5 13.5 0.0
2000-Sep-07 Thu ### ### ### ### 3,147,427 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 2,679,821 0 ### ### 0.0
2000-Sep-05 Tue 1.2 1.2 ### ### 7.8 7.8 0.0
2000-Sep-04 Mon ### 1.23 ### ### 5,411,123 3,327,840 ### ### 0.0
2000-Sep-01 Fri ### 1.21 ### ### 5,182,245 3,135,258 ### ### 0.0
2000-Aug-31 Thu ### ### ### 1.121 2,302,152 0 ### ### ###
2000-Aug-30 Wed ### ### ### ### 778,543 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 37.1 37.1 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 22.2 22.2 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 1.22 1.23 ### ### 7.1 7.1 0.0
2000-Aug-16 Wed ### 1.27 ### ### 10,002,184 6,351,386 97.0 97.0 0.0
2000-Aug-15 Tue ### ### ### ### 31.8 31.8 0.0
2000-Aug-14 Mon ### ### ### ### 6,339,347 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 829,579 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1,498,543 0 87.5 87.5 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 31.9 31.9 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 1,021,850 0 29.6 29.6 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### 1.078 72.0 72.0 0.1
2000-Jul-31 Mon ### ### ### ### 1,495,123 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 1,157,278 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 1,112,520 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 27.1 27.1 0.0
2000-Jul-20 Thu ### ### ### ### 832,759 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1,080,022 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 3,294,554 0 32.4 32.4 0.0
2000-Jul-14 Fri ### 1.2 ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 2,461,525 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 2,190,023 0 ### ### 0.0
2000-Jul-11 Tue 1.2 1.2 ### ### 21.4 21.4 0.0
2000-Jul-10 Mon 1.21 1.21 ### ### 2,234,682 1,351,982 18.9 18.9 0.0
2000-Jul-07 Fri 1.23 1.24 ### ### 2,647,571 ### ### ### 0.0
2000-Jul-06 Thu ### 1.24 ### 1.2 ### ### 0.1
2000-Jul-05 Wed ### 1.22 ### ### 10,309,483 6,288,784 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 3,340,481 0 26.2 26.2 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 27.1 27.1 0.0
2000-Jun-29 Thu ### ### ### ### 3,471,280 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 7.5 7.5 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 83.1 83.1 0.0
2000-Jun-21 Wed ### ### ### ### 18.6 18.6 0.0
2000-Jun-20 Tue ### ### ### ### 11.1 11.1 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 1.2 1.2 ### ### 14.8 14.8 0.0
2000-Jun-15 Thu ### 1.21 ### 1.2 80.0 80.0 0.1
2000-Jun-14 Wed ### 1.21 ### ### 2,423,651 ### ### ### 0.0
2000-Jun-13 Tue 1.221 1.221 ### ### 1,534,553 936,844 ### ### 0.0
2000-Jun-12 Mon 1.23 1.23 1.23 1.23 0 0.1
2000-Jun-08 Thu 1.26 1.27 1.24 1.25 ### ### ###
2000-Jun-07 Wed 1.28 1.28 1.24 1.28 ### ### ###
2000-Jun-06 Tue ### ### 1.26 1.28 1,599,980 1,007,987 8.5 8.5 ###
2000-Jun-05 Mon ### 1.345 1.29 1.345 2,218,229 ### 89.6 89.6 ###
2000-Jun-02 Fri 1.26 1.29 1.22 1.27 ### ### ###
2000-Jun-01 Thu ### 1.24 ### 1.24 91.9 91.9 0.1
2000-May-31 Wed ### ### ### ### 1,375,728 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 745,485 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 1,028,725 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 74.7 74.7 0.0
2000-May-25 Thu ### ### ### ### 1,190,744 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 1,276,529 0 79.9 79.9 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 1,382,285 0 29.4 29.4 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 871,882 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 92.9 92.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### 1.2 ### ### 1,012,982 607,789 31.8 31.8 0.0
2000-May-08 Mon 1.2 1.23 ### ### 2,760,854 1,697,925 28.6 28.6 0.0
2000-May-05 Fri 1.2 1.21 ### ### 10.8 10.8 0.0
2000-May-04 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2000-May-03 Wed 1.23 1.24 1.2 1.21 28.9 28.9 ###
2000-May-02 Tue 1.29 1.29 1.24 1.24 ### ### 0.1
2000-May-01 Mon 1.21 1.28 1.2 1.25 1,839,272 ### ### ### ###
2000-Apr-28 Fri 1.21 1.22 ### ### 3,585,422 ### ### ### 0.0
2000-Apr-27 Thu ### 1.2 ### ### 797,224 ### 30.4 30.4 0.0
2000-Apr-26 Wed 1.2 1.25 ### 1.2 1,419,358 ### 73.5 73.5 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 73.0 73.0 0.0
2000-Apr-19 Wed ### ### ### 1.2 3,195,688 0 ### ### 0.1
2000-Apr-18 Tue ### ### ### 1.21 3,519,989 0 ### ### ###
2000-Apr-17 Mon ### 1.24 ### ### 33.5 33.5 0.0
2000-Apr-14 Fri ### 1.44 ### 1.44 1,662,929 ### ### ### 0.1
2000-Apr-13 Thu ### 1.45 ### 1.424 4,781,053 ### ### ### ###
2000-Apr-12 Wed 1.4 1.46 ### 1.44 1,695,787 1,237,924 82.1 82.1 0.1
2000-Apr-11 Tue 1.49 1.49 1.43 1.443 2,188,952 ### ### ### ###
2000-Apr-07 Fri ### ### 1.53 1.53 2,477,683 1,895,427 11.2 11.2 ###
2000-Apr-06 Thu 1.52 1.54 1.49 1.51 ### ### 0.1
2000-Apr-05 Wed ### ### 1.47 1.49 3,050,485 ### 22.2 22.2 ###
2000-Apr-04 Tue ### ### ### ### 2,701,687 0 36.5 36.5 0.0
2000-Apr-03 Mon 1.8 1.83 1.75 1.75 31.0 31.0 0.1
2000-Mar-31 Fri 1.88 1.88 1.79 1.8 4,444,142 ### 15.8 15.8 0.1
2000-Mar-30 Thu ### ### 1.87 1.89 22.5 22.5 ###
2000-Mar-29 Wed ### ### 1.88 ### ### ### 0.0
2000-Mar-28 Tue ### ### 1.85 1.88 14.6 14.6 0.1
2000-Mar-24 Fri 1.88 ### 1.87 ### ### ### 0.0
2000-Mar-23 Thu 1.71 1.81 1.7 1.81 92.2 92.2 ###
2000-Mar-22 Wed 1.7 1.73 ### ### 35.9 35.9 0.0
2000-Mar-21 Tue 1.74 1.75 1.7 1.7 1,879,386 3,241,940 ### ### ###
2000-Mar-20 Mon 1.75 1.77 1.74 1.75 ### ### 0.1
2000-Mar-17 Fri 1.8 1.82 1.75 1.75 ### ### 0.1
2000-Mar-16 Thu 1.8 1.82 1.76 1.76 19.6 19.6 0.1
2000-Mar-15 Wed 1.82 1.83 1.75 1.76 1,202,584 2,152,625 19.2 19.2 0.1
2000-Mar-14 Tue 1.8 1.89 1.8 1.82 2,267,189 ### ### ### ###
2000-Mar-13 Mon 1.85 1.85 1.79 1.8 1,914,259 3,483,951 19.6 19.6 0.1
2000-Mar-10 Fri 1.72 ### 1.71 1.75 ### ### 0.1
2000-Mar-09 Thu 1.75 1.75 ### 1.7 17.5 17.5 ###
2000-Mar-08 Wed 1.78 1.78 ### 1.7 8.7 8.7 ###
2000-Mar-07 Tue 1.84 1.84 1.72 1.72 4,341,489 7,727,850 ### ### 0.1
2000-Mar-06 Mon ### ### 1.83 1.84 11,732,080 10,734,853 1.1 1.1 ###
2000-Mar-03 Fri ### 2 1.83 1.85 5,443,248 ### ### ### 0.1
2000-Mar-02 Thu 1.75 1.87 1.74 1.83 92.4 92.4 ###
2000-Mar-01 Wed ### 1.73 ### 1.7 2,428,041 2,100,255 85.9 85.9 ###
2000-Feb-29 Tue 1.73 1.74 ### ### 11.4 11.4 0.0
2000-Feb-28 Mon 1.81 1.81 1.73 1.75 973,358 1,722,843 22.0 22.0 0.1
2000-Feb-25 Fri 1.88 1.88 1.81 1.84 396,484 ### ### ### ###
2000-Feb-24 Thu ### ### 1.8 1.87 904,728 814,255 30.7 30.7 ###
2000-Feb-23 Wed ### ### 1.88 1.89 431,540 405,647 20.6 20.6 ###
2000-Feb-22 Tue ### ### 1.86 ### 886,820 824,742 33.6 33.6 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 1,036,956 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 993,956 0 ### ### 0.0
2000-Feb-16 Wed 2.2 2.2 ### ### 11.7 11.7 0.0
2000-Feb-15 Tue 2.142 ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 540,086 0 20.4 20.4 0.0
2000-Feb-11 Fri 2.21 2.23 ### ### ### ### 0.0
2000-Feb-10 Thu ### 2.23 ### 2.21 ### ### 0.2
2000-Feb-09 Wed 2.24 2.24 ### 2.2 265,784 297,678 ### ### 0.2
2000-Feb-08 Tue ### ### 2.21 2.22 335,980 371,257 ### ### 0.2
2000-Feb-07 Mon 2.27 ### 2.23 2.28 ### ### 0.2
2000-Feb-04 Fri 2.25 2.27 2.24 2.27 71.4 71.4 0.2
2000-Feb-03 Thu 2.24 2.24 ### 2.22 ### ### 0.2
2000-Feb-02 Wed 2.22 2.23 2.2 2.23 382,440 ### 73.8 73.8 ###
2000-Feb-01 Tue 2.2 2.22 ### 2.2 70.5 70.5 0.2
2000-Jan-31 Mon ### ### ### ### 309,042 0 29.2 29.2 0.0
2000-Jan-28 Fri 2.2 2.2 ### ### 31.8 31.8 0.0
2000-Jan-27 Thu 2.22 2.23 ### ### 18.6 18.6 0.0
2000-Jan-25 Tue ### 2.22 ### 2.2 404,683 ### 71.6 71.6 0.2
2000-Jan-24 Mon 2.2 2.23 ### 2.23 696,671 776,788 76.8 76.8 ###
2000-Jan-21 Fri 2.141 ### ### ### 566,151 0 69.7 69.7 0.0
2000-Jan-20 Thu ### ### ### ### 897,453 0 ### ### 0.0
2000-Jan-19 Wed 2.2 2.24 ### 2.148 18.3 18.3 ###
2000-Jan-18 Tue ### 2.2 ### ### 77.5 77.5 0.0
2000-Jan-17 Mon ### ### ### ### 1,322,277 0 90.2 90.2 0.0
2000-Jan-14 Fri ### ### ### ### 2,837,955 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 2,746,650 0 ### ### 0.0
2000-Jan-12 Wed ### 2.2 ### ### 25.5 25.5 0.0
2000-Jan-11 Tue 2.25 2.25 ### ### 725,622 816,324 22.3 22.3 0.0
2000-Jan-10 Mon 2.278 ### ### ### 867,341 0 ### ### 0.0
2000-Jan-07 Fri 2.28 2.28 ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 414,027 0 26.3 26.3 0.0
2000-Jan-05 Wed ### ### 2.22 ### ### ### 0.0
2000-Jan-04 Tue ### 2.45 ### 2.44 ### ### 0.2
1999-Dec-31 Fri ### ### 2.25 ### 528,070 594,078 63.7 63.7 0.0
1999-Dec-30 Thu ### ### 2.25 ### 528,070 594,078 63.7 63.7 0.0
1999-Dec-29 Wed 2.344 ### ### ### 339,556 0 ### ### 0.0
1999-Dec-28 Tue ### ### 2.27 ### ### ### 0.0
1999-Dec-27 Mon ### ### 2.27 ### ### ### 0.0
1999-Dec-24 Fri ### ### 2.27 ### ### ### 0.0
1999-Dec-23 Thu 2.375 2.375 ### ### 468,153 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 5,341,944 0 ### ### 0.0
1999-Dec-21 Tue 2.26 ### 2.26 ### 87.2 87.2 0.0
1999-Dec-20 Mon 2.2 2.26 2.2 2.25 ### ### ###
1999-Dec-17 Fri 2.21 2.24 ### 2.22 70.3 70.3 0.2
1999-Dec-16 Thu 2.24 2.25 ### ### 16.4 16.4 0.0
1999-Dec-15 Wed 2.21 2.26 2.21 2.23 450,279 1,006,373 74.5 74.5 ###
1999-Dec-14 Tue 2.2 2.29 2.2 ### 886,227 1,989,579 75.8 75.8 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 2.45 2.46 ### ### 9.0 9.0 0.0
1999-Dec-09 Thu ### 2.46 ### 2.43 88.5 88.5 ###
1999-Dec-08 Wed 2.48 2.48 ### ### 796,020 ### ### ### 0.0
1999-Dec-07 Tue 2.4 2.57 ### 2.48 3,411,774 4,384,129 ### ### 0.2
1999-Dec-06 Mon 2.2 2.4 ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 657,658 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 9.5 9.5 0.0
1999-Dec-01 Wed 1.922 ### 1.84 ### 2,138,925 ### 97.2 97.2 0.0
1999-Nov-30 Tue 2.25 2.27 2 ### 7.6 7.6 0.0
1999-Nov-29 Mon 2.5 2.5 2.25 2.27 2.1 2.1 0.2
1999-Nov-26 Fri ### ### 2.26 2.45 3.4 3.4 0.2
1999-Nov-25 Thu ### 2.84 ### 2.47 ### ### ###
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 1.4 1.58 1.4 1.52 95.7 95.7 0.1
1999-Nov-19 Fri ### 1.4 ### 1.4 ### ### ###
1999-Nov-18 Thu ### ### ### ### 27.5 27.5 0.0
1999-Nov-17 Wed ### 1.4 ### ### 11.7 11.7 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 91.3 91.3 0.0
1999-Nov-12 Fri 1.28 ### 1.28 ### 74.6 74.6 0.0
1999-Nov-11 Thu 1.25 1.27 1.23 1.27 71.1 71.1 ###
1999-Nov-10 Wed 1.22 1.25 1.22 1.25 ### ### ###
1999-Nov-09 Tue 1.22 1.22 1.2 1.21 ### ### ###
1999-Nov-08 Mon 1.23 1.23 1.2 1.21 ### ### ###
1999-Nov-05 Fri 1.24 1.24 1.21 1.23 ### ### 0.1
1999-Nov-04 Thu 1.21 1.24 1.2 1.24 87.2 87.2 0.1
1999-Nov-03 Wed 1.25 1.25 ### 1.2 7.1 7.1 0.1
1999-Nov-02 Tue 1.25 1.27 1.24 1.26 404,656 507,843 ### ### ###
1999-Nov-01 Mon 1.24 1.28 1.2 1.24 1,997,057 2,476,350 ### ### 0.1
1999-Oct-29 Fri ### 1.22 ### ### 95.2 95.2 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 135,982 0 31.4 31.4 0.0
1999-Oct-26 Tue ### ### ### ### 83.2 83.2 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 164,650 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 318,450 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 231,679 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 198,184 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 1.174 ### ### ### 233,376 0 69.0 69.0 0.0
1999-Oct-13 Wed ### ### ### ### 168,970 0 ### ### 0.0
1999-Oct-12 Tue 1.2 1.2 ### ### 14.8 14.8 0.0
1999-Oct-11 Mon ### ### ### ### 242,688 0 81.1 81.1 0.0
1999-Oct-08 Fri 1.171 1.171 ### ### ### ### 0.0
1999-Oct-07 Thu 1.2 1.2 ### ### 270,559 ### 8.7 8.7 0.0
1999-Oct-06 Wed ### 1.2 ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 1.2 1.2 ### ### ### ### 0.0
1999-Oct-01 Fri 1.29 ### ### 1.222 4.5 4.5 0.1
1999-Sep-30 Thu ### 1.26 ### 1.25 ### ### ###
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 109,378 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 192,240 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 226,340 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 256,144 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 481,280 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 84.0 84.0 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 31.3 31.3 0.0
1999-Sep-14 Tue ### ### ### ### 13.4 13.4 0.0
1999-Sep-13 Mon ### ### ### ### 83.6 83.6 0.0
1999-Sep-10 Fri ### ### ### ### 25.9 25.9 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### 1.21 ### ### ### ### 0.0
1999-Sep-07 Tue 1.21 1.21 ### 1.2 148,588 ### 25.3 25.3 0.1
1999-Sep-06 Mon ### ### 1.2 1.21 ### ### ###
1999-Sep-03 Fri 1.2 1.22 ### 1.2 254,645 ### ### ### 0.1
1999-Sep-02 Thu 1.22 1.23 ### ### 148,228 ### ### ### 0.0
1999-Sep-01 Wed 1.177 1.22 ### 1.22 89.3 89.3 0.1
1999-Aug-31 Tue 1.2 1.21 ### ### ### ### 0.0
1999-Aug-30 Mon 1.21 1.21 ### 1.21 73.2 73.2 ###
1999-Aug-27 Fri 1.21 1.21 ### 1.2 356,445 215,649 ### ### 0.1
1999-Aug-26 Thu 1.23 1.24 1.22 1.22 25.9 25.9 0.1
1999-Aug-25 Wed 1.23 1.24 1.21 1.22 159,022 ### ### ### 0.1
1999-Aug-24 Tue 1.24 1.26 1.23 1.23 321,240 399,943 34.4 34.4 0.1
1999-Aug-23 Mon 1.28 1.28 1.22 1.22 ### ### 0.1
1999-Aug-20 Fri 1.2 1.25 1.2 1.24 88.1 88.1 0.1
1999-Aug-19 Thu 1.22 1.22 ### ### 568,420 ### ### ### 0.0
1999-Aug-18 Wed 1.24 1.24 ### ### 12.7 12.7 0.0
1999-Aug-17 Tue 1.29 1.29 1.2 1.2 4.5 4.5 0.1
1999-Aug-16 Mon ### ### 1.27 1.28 18.3 18.3 ###
1999-Aug-13 Fri 1.2 1.28 1.2 1.2 1,479,256 1,834,277 70.1 70.1 0.1
1999-Aug-12 Thu ### 1.22 ### ### 2,902,121 ### ### ### 0.0
1999-Aug-11 Wed 1.22 1.22 ### ### ### ### 0.0
1999-Aug-10 Tue 1.41 1.41 1.25 ### 3.9 3.9 0.0
1999-Aug-09 Mon 1.45 1.47 1.4 1.4 774,122 ### ### ### ###
1999-Aug-06 Fri 1.5 1.5 1.46 1.48 930,989 ### ### ### 0.1
1999-Aug-05 Thu 1.51 1.53 1.48 1.48 15.2 15.2 0.1
1999-Aug-04 Wed 1.48 1.53 1.44 1.49 ### ### ###
1999-Aug-03 Tue 1.43 1.47 1.42 1.46 87.6 87.6 0.1
1999-Aug-02 Mon 1.44 1.44 ### 1.43 1,118,788 805,527 ### ### 0.1
1999-Jul-30 Fri 1.48 1.5 ### ### 2,054,758 ### 26.4 26.4 0.0
1999-Jul-29 Thu 1.47 ### 1.43 1.47 ### ### ###
1999-Jul-28 Wed ### 1.45 ### 1.42 5,783,622 4,193,125 ### ### ###
1999-Jul-27 Tue 1.2 1.24 ### 1.22 82.3 82.3 0.1
1999-Jul-26 Mon 1.2 1.21 ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 1,543,375 0 ### ### 0.0
1999-Jul-22 Thu 1 ### ### ### 986,644 0 97.9 97.9 0.0
1999-Jul-21 Wed ### 1 ### 1 236,275 ### 79.8 79.8 ###
1999-Jul-20 Tue ### 1 ### ### 247,846 123,923 74.1 74.1 0.0
1999-Jul-19 Mon ### ### ### ### 25.5 25.5 0.0
1999-Jul-16 Fri ### ### ### ### 237,157 0 29.4 29.4 0.0
1999-Jul-15 Thu ### ### ### ### 255,424 0 20.7 20.7 0.0
1999-Jul-14 Wed ### ### ### ### 378,823 0 ### ### 0.0
1999-Jul-13 Tue ### 1 ### ### 430,686 215,343 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 11.4 11.4 0.0
1999-Jul-09 Fri ### ### ### 1 509,926 0 30.1 30.1 ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 1 ### 1 1 73.0 73.0 ###
1999-Jul-06 Tue ### ### 1 ### 234,873 ### ### ### 0.0
1999-Jul-05 Mon ### ### 1 ### ### ### 0.0
1999-Jul-02 Fri ### ### 1 ### 216,354 108,177 ### ### 0.0
1999-Jul-01 Thu ### ### 1 ### 435,051 217,525 20.8 20.8 0.0
1999-Jun-30 Wed ### ### 1 ### ### ### 0.0
1999-Jun-29 Tue ### ### 1 ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 114,275 0 77.6 77.6 0.0
1999-Jun-25 Fri 1.021 1.021 1 1 ### ### ###
1999-Jun-24 Thu ### ### 1 1 256,870 ### 30.4 30.4 ###
1999-Jun-23 Wed 1 ### 1 ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 8.4 8.4 0.0
1999-Jun-21 Mon ### ### ### ### 418,670 0 19.1 19.1 0.0
1999-Jun-18 Fri ### ### 1 1 521,780 ### ### ### ###
1999-Jun-17 Thu ### ### 1 1 569,470 ### 4.7 4.7 ###
1999-Jun-16 Wed ### ### ### 1 12.1 12.1 ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 399,040 0 28.8 28.8 0.0
1999-Jun-10 Thu ### ### ### ### 20.1 20.1 0.0
1999-Jun-09 Wed ### ### ### ### 315,081 0 ### ### 0.0
1999-Jun-08 Tue 1.129 ### ### ### 51,275 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 9.1 9.1 0.0
1999-Jun-04 Fri 1.21 1.21 ### ### 5.5 5.5 0.0
1999-Jun-03 Thu 1.27 1.27 1.2 1.21 5.9 5.9 ###
1999-Jun-02 Wed 1.28 ### 1.25 1.25 21.4 21.4 ###
1999-Jun-01 Tue 1.227 1.28 1.227 1.26 ### ### ###
1999-May-31 Mon ### 1.2 ### ### 318,544 191,126 92.2 92.2 0.0
1999-May-28 Fri ### ### 1 ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 40.3 40.3 0.0
1999-May-26 Wed ### ### ### 1 6.0 6.0 ###
1999-May-25 Tue ### ### ### ### 27,750 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 45,446 0 ### ### 0.0
1999-May-07 Fri ### ### 11.7 11.8 17,956 105,042 ### ### 0.8
1999-May-06 Thu 11.8 ### 11.75 ### ### ### 0.0
1999-May-05 Wed 12.153 12.153 11.8 11.8 13.1 13.1 0.8
1999-May-04 Tue 12.244 12.244 ### ### ### ### 0.0
1999-May-03 Mon 12.2 12.2 ### ### 30.0 30.0 0.0
1999-Apr-30 Fri 12.42 12.42 ### ### ### ### 0.0
1999-Apr-29 Thu 12.55 12.55 12.4 12.4 ### ### 0.9
1999-Apr-28 Wed 12.7 12.8 12.48 12.5 27.0 27.0 0.9
1999-Apr-12 Mon ### ### 10.53 ### 25,287 ### 28.5 28.5 0.0
1999-Apr-09 Fri 10.5 ### 10.4 10.8 51,029 265,350 86.7 86.7 ###
1999-Apr-08 Thu ### 10.4 ### 10.4 113,254 588,920 95.1 95.1 0.7
1999-Apr-07 Wed 9.7 9.7 ### 9.7 ### ### 0.7
1999-Apr-06 Tue 9.7 9.7 ### 9.7 30,350 ### 71.6 71.6 0.7
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed 9.7 9.7 9.7 9.7 3,120 ### 74.2 74.2 0.7
1999-Mar-30 Tue 9.75 ### ### 9.7 23,526 0 ### ### 0.7
1999-Mar-29 Mon ### ### 9.7 9.7 6,357 ### 12.7 12.7 0.7
1999-Mar-26 Fri ### ### 9.7 9.8 15,545 ### 24.0 24.0 0.7
1999-Mar-25 Thu 9.89 ### 9.89 ### 74.2 74.2 0.0
1999-Mar-24 Wed 10.053 10.053 9.85 9.89 17,877 ### 20.4 20.4 ###
1999-Mar-23 Tue ### 10.2 ### 10.2 26,749 ### ### ### 0.7
1999-Mar-22 Mon ### 10.2 ### ### 7,721 39,377 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 10.5 10.5 10.2 ### 12,556 129,954 ### ### 0.0
1999-Mar-17 Wed ### 10.5 ### 10.5 92.0 92.0 0.8
1999-Mar-16 Tue ### ### ### ### 56,427 0 ### ### 0.0
1999-Mar-15 Mon ### 10.8 ### ### 46,080 ### ### ### 0.0
1999-Mar-12 Fri 9.525 ### 9.525 9.87 89.3 89.3 ###
1999-Mar-11 Thu ### 9.5 ### 9.375 ### ### ###
1999-Mar-10 Wed ### ### ### ### 95.5 95.5 0.0
1999-Mar-09 Tue ### ### 8.5 8.51 7.2 7.2 0.6
1999-Mar-08 Mon 9.2 9.2 ### ### 13.8 13.8 0.0
1999-Mar-05 Fri ### ### ### ### 50,529 0 ### ### 0.0
1999-Mar-04 Thu 9.558 9.558 ### ### 29,540 141,171 4.5 4.5 0.0
1999-Mar-03 Wed ### ### ### ### 5,875 0 29.6 29.6 0.0
1999-Mar-02 Tue 9.75 9.76 ### ### 19,120 ### ### ### 0.0
1999-Mar-01 Mon 9.7 9.7 9.45 9.7 70.5 70.5 0.7
1999-Feb-26 Fri ### ### 8.85 9.7 79,471 351,659 10.6 10.6 0.7
1999-Feb-25 Thu 10.644 10.7 10.128 10.128 7.2 7.2 ###
1999-Feb-24 Wed ### 11.2 10.7 10.7 30,126 329,879 ### ### 0.8
1999-Feb-23 Tue 11.41 11.41 ### 11.2 33,225 189,548 ### ### 0.8
1999-Feb-22 Mon 11.5 11.5 11.25 ### ### ### 0.0
1999-Feb-19 Fri ### ### 11.4 11.44 22,379 ### ### ### 0.8
1999-Feb-18 Thu 11.855 11.855 ### ### ### ### 0.0
1999-Feb-17 Wed ### 12.85 11.887 11.887 114,259 ### ### ### ###
1999-Feb-16 Tue ### 13.55 ### ### 353,222 2,393,079 77.6 77.6 0.0
1999-Feb-15 Mon 10.2 11.8 10.2 11.7 99.7 99.7 0.8
1999-Feb-12 Fri ### 9.8 ### 9.8 86,125 ### 96.1 96.1 0.7
1999-Feb-11 Thu ### ### 9 9.2 ### ### 0.7
1999-Feb-10 Wed 9.287 9.287 8.5 9 ### ### 0.6
1999-Feb-09 Tue 9.75 9.8 9.45 9.45 19,852 191,075 ### ### 0.7
1999-Feb-08 Mon 9.957 9.957 9.72 9.8 ### ### 0.7
1999-Feb-05 Fri ### ### 9.7 ### 73.8 73.8 0.0
1999-Feb-04 Thu 9.7 ### 9.7 ### ### ### 0.0
1999-Feb-03 Wed ### ### 8.5 9.51 ### ### ###
1999-Feb-02 Tue ### 9.5 8.8 9 11.0 11.0 0.6
1999-Feb-01 Mon 9.541 ### 9.2 ### 15.5 15.5 0.0
1999-Jan-29 Fri ### ### ### 9 80,144 0 97.6 97.6 0.6
1999-Jan-28 Thu 7.72 8.2 ### ### 93.6 93.6 0.0
1999-Jan-27 Wed ### 8 ### 7.82 40,327 ### ### ### 0.6
1999-Jan-25 Mon ### 6.85 ### 6.8 89.8 89.8 0.5
1999-Jan-22 Fri 6.55 ### 6.5 ### ### ### 0.0
1999-Jan-21 Thu 6.4 6.5 6.4 6.5 ### ### 0.5
1999-Jan-20 Wed ### 6.41 ### 6.4 75,148 240,849 ### ### 0.5
1999-Jan-19 Tue ### 6.25 ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### 6.042 ### ### ###
1999-Jan-15 Fri ### ### ### 5.7 23,650 0 14.8 14.8 0.4
1999-Jan-14 Thu ### ### 5.8 5.85 6.9 6.9 0.4
1999-Jan-13 Wed 6.241 6.25 ### ### 39,182 122,443 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 16,750 0 ### ### 0.0
1999-Jan-11 Mon 6.2 ### ### ### 33,251 0 ### ### 0.0
1999-Jan-08 Fri ### 6.2 ### ### 28,073 87,026 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 52,524 0 ### ### 0.0
1999-Jan-06 Wed ### ### 5.75 5.8 12,120 34,845 15.1 15.1 0.4
1999-Jan-05 Tue 6 6 ### ### 24,850 74,550 ### ### 0.0
1999-Jan-04 Mon ### 6 5.8 6 50,575 ### 81.7 81.7 0.4
1998-Dec-31 Thu ### ### ### ### 96.2 96.2 0.0
1998-Dec-30 Wed ### ### 5.5 5.5 21,755 59,826 7.6 7.6 0.4
1998-Dec-29 Tue ### 5.7 ### 5.7 11,943 ### 86.8 86.8 0.4
1998-Dec-24 Thu ### 5.7 5.55 ### 18.0 18.0 0.0
1998-Dec-23 Wed ### 5.7 ### 5.45 ### ### ###
1998-Dec-22 Tue ### 6.2 ### ### 0.2 0.2 0.0
1998-Dec-21 Mon 5 6.24 5 ### ### ### 0.0
1998-Dec-18 Fri ### 4.7 ### 4.7 129,671 304,726 ### ### 0.3
1998-Dec-17 Thu 3.83 ### 3.8 ### 82,922 157,551 ### ### 0.0
1998-Dec-16 Wed ### 3.82 3.7 3.81 113,520 ### ### ### 0.3
1998-Dec-15 Tue ### 3.8 ### ### 86,789 ### 93.0 93.0 0.0
1998-Dec-14 Mon ### ### ### 3.45 48,675 0 ### ### ###
1998-Dec-11 Fri ### 3.25 ### 3.25 98.1 98.1 0.2
1998-Dec-10 Thu ### ### 3 3 174,024 ### 17.0 17.0 0.2
1998-Dec-09 Wed ### ### ### ### 18.0 18.0 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### 3.25 ### ### 15.0 15.0 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 22.9 22.9 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 86.9 86.9 0.0
1998-Nov-30 Mon ### ### ### 3 ### ### 0.2
1998-Nov-27 Fri 2.81 2.85 2.79 2.79 24.5 24.5 ###
1998-Nov-25 Wed 2.8 2.8 2.79 2.8 ### ### 0.2
1998-Nov-24 Tue 2.79 2.8 2.79 2.8 77.9 77.9 0.2
1998-Nov-23 Mon 2.8 2.8 2.75 2.75 ### ### ###
1998-Nov-20 Fri 2.8 2.8 2.8 2.8 70.7 70.7 0.2
1998-Nov-19 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Nov-18 Wed 2.8 2.8 2.8 2.8 28,875 80,850 75.1 75.1 0.2
1998-Nov-17 Tue 2.7 2.8 2.7 2.8 93.3 93.3 0.2
1998-Nov-16 Mon 2.55 ### 2.55 ### 8,346 10,641 ### ### 0.0
1998-Nov-13 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 2.7 2.7 ### ### ### ### 0.0
1998-Nov-03 Tue 2.75 2.75 2.74 2.75 ### ### ###
1998-Nov-02 Mon 2.7 2.7 ### 2.7 5,844 7,889 71.2 71.2 0.2
1998-Oct-30 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Oct-28 Wed ### ### ### ### 14.0 14.0 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 15.4 15.4 0.0
1998-Oct-21 Wed ### ### ### ### 2,177 0 78.8 78.8 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 4,985 0 15.7 15.7 0.0
1998-Oct-16 Fri ### ### ### ### 189 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 5,557 0 19.9 19.9 0.0
1998-Oct-14 Wed ### 2.7 2.5 2.7 92,440 240,344 96.0 96.0 0.2
1998-Oct-12 Mon 2.55 ### 2.55 ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### 1,240 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 1,880 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 4,880 0 ### ### 0.0
1998-Oct-01 Thu 2.75 2.75 2.55 ### ### ### 0.0
1998-Sep-30 Wed 2.55 2.7 2.55 2.7 ### ### 0.2
1998-Sep-29 Tue ### ### 2.51 2.55 9.9 9.9 0.2
1998-Sep-28 Mon 2.53 2.53 2.53 2.53 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 9.5 9.5 0.0
1998-Sep-22 Tue 2.55 ### 2.52 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### 2.7 ### 2.7 91.4 91.4 0.2
1998-Sep-16 Wed 2.7 2.7 2.7 2.7 74.8 74.8 0.2
1998-Sep-14 Mon 2.7 2.7 2.7 2.7 70.4 70.4 0.2
1998-Sep-11 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
1998-Sep-10 Thu ### 2.8 ### 2.8 98.6 98.6 0.2
1998-Sep-09 Wed 2.8 2.8 ### 2.8 ### ### 0.2
1998-Sep-08 Tue 2.8 2.8 ### 2.8 ### ### 0.2
1998-Sep-07 Mon 2.7 2.8 2.7 2.8 89.0 89.0 0.2
1998-Sep-04 Fri 2.75 2.8 2.7 2.8 82.9 82.9 0.2
1998-Sep-02 Wed ### 2.8 ### 2.8 ### ### 0.2
1998-Sep-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-Aug-31 Mon 2.8 2.8 2.8 2.8 74.5 74.5 0.2
1998-Aug-28 Fri 2.81 2.81 2.8 2.8 33,920 95,145 ### ### 0.2
1998-Aug-27 Thu 2.71 2.8 2.7 2.8 ### ### 0.2
1998-Aug-26 Wed 2.7 2.7 2.7 2.7 5,572 15,044 84.8 84.8 0.2
1998-Aug-25 Tue ### 2.7 ### 2.7 ### ### 0.2
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 10,677 0 24.7 24.7 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 2.654 2.654 ### ### 21.3 21.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon 2.45 ### 2.45 ### 98.5 98.5 0.0
1998-Aug-14 Fri 2.45 2.45 2.45 2.45 372 ### ### ### 0.2
1998-Aug-13 Thu 2.45 2.45 2.4 2.4 ### ### ###
1998-Aug-11 Tue ### ### 2.55 2.55 4,148 5,288 22.0 22.0 0.2
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 2.675 2.675 ### ### 37.8 37.8 0.0
1998-Aug-05 Wed ### ### ### ### 7,485 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 3,850 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 84.9 84.9 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### 2.56 ### 1,585 2,028 90.3 90.3 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 12,484 0 ### ### 0.0
1998-Jul-22 Wed 2.58 ### 2.58 ### 80.5 80.5 0.0
1998-Jul-21 Tue 2.5 2.5 2.41 2.41 ### ### 0.2
1998-Jul-20 Mon ### ### ### ### 950 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 650 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 21.0 21.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 2.625 2.625 2.625 2.625 ### ### 0.2
1998-Jul-07 Tue ### ### ### ### 550 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 250 0 ### ### 0.0
1998-Jul-02 Thu 2.7 2.7 2.7 2.7 1,750 4,725 65.1 65.1 0.2
1998-Jul-01 Wed ### 2.7 ### 2.7 ### ### 0.2
1998-Jun-30 Tue ### 2.72 ### 2.72 ### ### 0.2
1998-Jun-29 Mon 2.546 ### 2.546 ### 91.6 91.6 0.0
1998-Jun-26 Fri 2.5 2.55 2.5 2.55 83.9 83.9 0.2
1998-Jun-25 Thu 2.45 2.52 2.45 2.52 15,248 ### 89.5 89.5 ###
1998-Jun-19 Fri ### ### ### ### 16.0 16.0 0.0
1998-Jun-18 Thu 2.5 2.5 2.45 2.5 14,023 ### 65.1 65.1 0.2
1998-Jun-17 Wed 2.42 2.42 2.4 2.4 23.4 23.4 ###
1998-Jun-16 Tue 2.42 2.5 2.4 2.5 20,372 ### 91.3 91.3 0.2
1998-Jun-15 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
1998-Jun-12 Fri 2.4 2.4 ### 2.4 2,877 3,452 67.8 67.8 ###
1998-Jun-11 Thu 2.48 2.48 ### ### 2,528 ### ### ### 0.0
1998-Jun-10 Wed 2.55 2.55 2.48 2.48 4,180 ### 25.2 25.2 0.2
1998-Jun-05 Fri 2.55 2.55 2.55 2.55 78.1 78.1 0.2
1998-Jun-04 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Jun-03 Wed 2.45 ### 2.45 ### 55,072 ### 97.5 97.5 0.0
1998-Jun-02 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
1998-Jun-01 Mon 2.45 2.45 ### 2.45 83.9 83.9 0.2
1998-May-29 Fri 2.44 2.45 2.4 2.45 71.4 71.4 0.2
1998-May-28 Thu 2.45 2.45 2.44 2.45 68.7 68.7 0.2
1998-May-27 Wed 2.45 2.49 2.45 2.49 90.0 90.0 0.2
1998-May-26 Tue 2.49 2.49 2.49 2.49 5,180 ### ### ### 0.2
1998-May-25 Mon ### 2.49 ### 2.49 ### ### 0.2
1998-May-22 Fri ### 2.49 ### 2.49 ### ### 0.2
1998-May-21 Thu 2.45 2.48 ### 2.48 84.7 84.7 0.2
1998-May-20 Wed ### 2.43 ### 2.43 16,950 ### ### ### ###
1998-May-19 Tue ### 2.45 ### 2.45 25,350 31,053 ### ### 0.2
1998-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
1998-May-15 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-May-13 Wed 2.49 2.49 2.4 2.45 8,950 21,882 ### ### 0.2
1998-May-11 Mon 2.45 2.49 2.45 2.49 85.4 85.4 0.2
1998-May-08 Fri ### 2.45 ### 2.45 11,750 ### 96.1 96.1 0.2
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 2.4 2.4 ### ### ### ### 0.0
1998-May-01 Fri 2.5 2.5 2.5 2.5 2,220 5,550 ### ### 0.2
1998-Apr-30 Thu 2.26 2.5 2.26 2.5 143,180 ### ### ### 0.2
1998-Apr-29 Wed 2.25 2.25 2.21 2.22 22.0 22.0 0.2
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri 2.42 2.45 2.4 2.45 82.8 82.8 0.2
1998-Apr-23 Thu 2.45 2.45 2.4 2.4 ### ### ###
1998-Apr-22 Wed 2.5 2.5 2.5 2.5 74.0 74.0 0.2
1998-Apr-21 Tue ### ### 2.55 2.55 ### ### 0.2
1998-Apr-20 Mon ### ### ### ### 1 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 13.0 13.0 0.0
1998-Apr-16 Thu ### ### ### ### 10,754 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 25.4 25.4 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-08 Wed ### ### 2.53 2.53 10.5 10.5 ###
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 11.8 11.8 0.0
1998-Apr-03 Fri ### ### ### ### 11,920 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 2.58 ### 2.58 ### 86.1 86.1 0.0
1998-Mar-31 Tue 2.55 2.55 2.54 2.54 ### ### ###
1998-Mar-30 Mon 2.473 2.5 2.45 2.5 ### ### 0.2
1998-Mar-27 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
1998-Mar-26 Thu 2.43 2.43 2.43 2.43 74.2 74.2 ###
1998-Mar-25 Wed 2.43 2.43 2.43 2.43 76.2 76.2 ###
1998-Mar-24 Tue 2.42 2.42 2.4 2.4 3,628 8,743 19.5 19.5 ###
1998-Mar-23 Mon 2.4 2.42 2.4 2.42 19,940 48,055 ### ### 0.2
1998-Mar-20 Fri 2.4 2.42 2.4 2.42 81.4 81.4 0.2
1998-Mar-19 Thu ### 2.42 ### 2.42 87.1 87.1 0.2
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue 2.43 2.43 ### 2.4 ### ### ###
1998-Mar-16 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Mar-13 Fri 2.47 2.5 2.4 2.4 20,677 50,658 ### ### ###
1998-Mar-12 Thu 2.49 2.5 2.46 2.46 ### ### 0.2
1998-Mar-11 Wed 2.4 2.5 2.4 2.46 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 21:24:08 thru 2026-04-28 21:24:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000