Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 11:41:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORD RIVER RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ORD    Limits Next Section


Company Details for (ORD) ORD RIVER RESOURCES LIMITED

Listing Code ORD
Listing Name ORD RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for ORD .. Tuesday 23rd December 2014

ORD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (ORD) ORD RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Apr-05 Thu 0.028 0.029 0.028 0.029 1,085,728 30,943 91.3 91.3 0.0
2012-Apr-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-03 Tue ### ### 0.029 0.029 823,920 11,946 ### ### 0.0
2012-Apr-02 Mon 0.029 ### 0.029 ### 5,438,477 78,857 ### ### 0.0
2012-Mar-30 Fri 0.028 0.028 0.028 0.028 110,653 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Mar-28 Wed ### ### 0.029 0.029 515,280 7,471 7.8 7.8 0.0
2012-Mar-27 Tue ### ### 0.029 0.029 10.6 10.6 0.0
2012-Mar-26 Mon ### ### ### ### 787,780 0 71.6 71.6 0.0
2012-Mar-23 Fri 0.028 0.029 0.028 0.028 1,299,450 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.029 0.029 0.028 0.028 9.6 9.6 ###
2012-Mar-21 Wed 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2012-Mar-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Mar-19 Mon 0.029 ### 0.029 ### 1,170,382 16,970 90.9 90.9 0.0
2012-Mar-16 Fri ### ### ### ### 530,040 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 11.7 11.7 0.0
2012-Mar-14 Wed ### ### 0.029 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 1,164,289 0 1.9 1.9 0.0
2012-Mar-08 Thu ### ### ### ### 158,450 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 1,767,948 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 13.7 13.7 0.0
2012-Mar-02 Fri ### ### ### ### 93.9 93.9 0.0
2012-Mar-01 Thu ### ### ### ### 2,084,248 0 ### ### 0.0
2012-Feb-29 Wed ### 0.042 ### 0.041 236,575 ### 83.4 83.4 0.0
2012-Feb-28 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Feb-27 Mon 0.041 0.041 ### ### ### ### 0.0
2012-Feb-24 Fri 0.042 0.042 ### ### 779,151 ### ### ### 0.0
2012-Feb-23 Thu 0.043 0.044 0.042 0.042 15.2 15.2 ###
2012-Feb-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Feb-21 Tue 0.041 0.045 0.041 0.045 315,187 13,553 ### ### ###
2012-Feb-20 Mon ### 0.042 ### 0.042 813,440 17,082 ### ### ###
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 0.041 0.041 ### ### 17.5 17.5 0.0
2012-Feb-15 Wed 0.041 0.041 ### ### 13.3 13.3 0.0
2012-Feb-14 Tue 0.042 0.042 0.042 0.042 77.2 77.2 ###
2012-Feb-13 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Feb-10 Fri 0.042 0.043 0.042 0.042 73.5 73.5 ###
2012-Feb-09 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2012-Feb-08 Wed 0.043 0.044 0.042 0.042 579,443 ### ### ### ###
2012-Feb-07 Tue 0.044 0.044 0.042 0.042 5.7 5.7 ###
2012-Feb-06 Mon 0.044 0.044 0.043 0.043 15.1 15.1 ###
2012-Feb-03 Fri 0.043 0.043 0.043 0.043 70.8 70.8 ###
2012-Feb-02 Thu 0.044 0.045 0.043 0.043 ### ### ###
2012-Feb-01 Wed 0.043 0.045 0.043 0.044 ### ### ###
2012-Jan-31 Tue 0.045 0.045 0.042 0.045 1,670,477 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-27 Fri 0.045 0.047 0.045 0.047 ### ### ###
2012-Jan-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-24 Tue 0.046 0.046 0.045 0.045 16.9 16.9 ###
2012-Jan-23 Mon 0.045 0.045 0.044 0.044 15.4 15.4 ###
2012-Jan-20 Fri 0.044 0.045 0.044 0.045 ### ### ###
2012-Jan-19 Thu 0.045 0.045 0.043 0.043 421,442 18,543 ### ### ###
2012-Jan-18 Wed 0.045 0.045 0.044 0.044 114,884 ### ### ### ###
2012-Jan-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Jan-16 Mon 0.042 0.043 0.042 0.043 198,243 8,425 ### ### ###
2012-Jan-13 Fri 0.042 0.043 0.042 0.042 ### ### ###
2012-Jan-12 Thu 0.042 0.043 0.041 0.042 318,344 13,370 ### ### ###
2012-Jan-11 Wed 0.041 0.042 0.041 0.042 84.3 84.3 ###
2012-Jan-10 Tue 0.041 0.042 0.041 0.042 128,580 ### 85.5 85.5 ###
2012-Jan-09 Mon 0.041 0.041 ### ### 16.1 16.1 0.0
2012-Jan-06 Fri 0.041 0.042 0.041 0.042 316,024 ### 89.4 89.4 ###
2012-Jan-05 Thu 0.041 0.041 ### 0.041 73.4 73.4 0.0
2012-Jan-04 Wed 0.041 0.041 ### ### 8.8 8.8 0.0
2012-Jan-03 Tue ### 0.041 ### 0.041 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### 0.042 ### 0.041 279,085 ### 90.3 90.3 0.0
2011-Dec-23 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Dec-22 Thu 0.041 0.042 ### ### 628,654 ### 16.4 16.4 0.0
2011-Dec-21 Wed 0.041 0.041 ### ### 13.9 13.9 0.0
2011-Dec-20 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Dec-19 Mon 0.047 0.047 ### ### 1.4 1.4 0.0
2011-Dec-16 Fri 0.045 0.045 0.045 0.045 71.7 71.7 ###
2011-Dec-15 Thu 0.045 0.047 0.045 0.045 375,480 17,272 77.4 77.4 ###
2011-Dec-14 Wed 0.047 0.047 0.045 0.045 7.0 7.0 ###
2011-Dec-13 Tue 0.048 0.048 0.047 0.047 17.4 17.4 ###
2011-Dec-12 Mon 0.049 0.049 0.047 0.049 117,387 ### ### ### ###
2011-Dec-09 Fri 0.047 0.049 0.047 0.048 570,348 27,376 85.9 85.9 ###
2011-Dec-08 Thu 0.047 0.052 0.047 0.051 97.0 97.0 ###
2011-Dec-07 Wed 0.046 0.048 0.046 0.048 214,774 ### ### ### ###
2011-Dec-06 Tue 0.045 0.046 0.045 0.046 323,251 ### 89.1 89.1 ###
2011-Dec-05 Mon 0.046 0.047 0.045 0.047 ### ### ###
2011-Dec-02 Fri 0.045 0.046 0.045 0.046 560,482 ### ### ### ###
2011-Dec-01 Thu 0.045 0.047 0.044 0.045 73.0 73.0 ###
2011-Nov-30 Wed 0.046 0.046 0.044 0.045 ### ### ###
2011-Nov-29 Tue 0.044 0.045 0.044 0.045 215,742 ### ### ### ###
2011-Nov-28 Mon 0.046 0.047 0.044 0.044 ### ### ###
2011-Nov-25 Fri 0.048 0.048 0.045 0.046 1,231,784 57,277 11.0 11.0 ###
2011-Nov-24 Thu 0.048 0.048 0.047 0.048 847,187 40,241 ### ### ###
2011-Nov-23 Wed 0.049 0.049 0.048 0.048 25.3 25.3 ###
2011-Nov-22 Tue 0.047 0.049 0.047 0.048 86.2 86.2 ###
2011-Nov-21 Mon ### ### 0.048 0.048 ### ### ###
2011-Nov-18 Fri 0.048 0.049 0.048 0.048 ### ### ###
2011-Nov-17 Thu 0.048 0.049 0.048 0.048 ### ### ###
2011-Nov-16 Wed ### ### 0.049 0.049 871,542 21,352 22.2 22.2 ###
2011-Nov-15 Tue 0.049 0.049 0.049 0.049 72.4 72.4 ###
2011-Nov-14 Mon 0.049 0.052 0.049 ### 362,458 ### ### ### 0.0
2011-Nov-11 Fri ### 0.051 0.049 ### ### ### 0.0
2011-Nov-10 Thu 0.051 0.051 0.049 0.049 8.3 8.3 ###
2011-Nov-09 Wed 0.052 0.052 0.052 0.052 339,459 17,651 68.0 68.0 ###
2011-Nov-08 Tue 0.053 0.053 0.052 0.052 16.3 16.3 ###
2011-Nov-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2011-Nov-04 Fri 0.053 0.054 0.052 0.054 82.8 82.8 ###
2011-Nov-03 Thu 0.052 0.053 0.051 0.051 ### ### ###
2011-Nov-02 Wed 0.053 0.053 0.051 0.051 ### ### ###
2011-Nov-01 Tue 0.053 0.054 0.053 0.054 86.8 86.8 ###
2011-Oct-31 Mon 0.057 0.057 0.053 0.053 1,153,041 ### 3.1 3.1 ###
2011-Oct-28 Fri 0.055 0.058 0.055 0.055 1,527,540 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.053 0.054 0.052 0.053 59.8 59.8 ###
2011-Oct-26 Wed 0.052 0.055 0.051 0.053 313,184 ### 80.8 80.8 ###
2011-Oct-25 Tue 0.059 0.059 0.053 0.053 2,982,786 ### 1.6 1.6 ###
2011-Oct-24 Mon 0.058 0.074 0.056 ### 22,432,373 ### 88.2 88.2 0.0
2011-Oct-21 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Oct-20 Thu ### ### 0.049 0.049 ### ### ###
2011-Oct-19 Wed 0.049 ### 0.047 ### 1,600,340 ### 87.4 87.4 0.0
2011-Oct-18 Tue 0.051 0.051 0.048 0.049 2,146,888 106,270 ### ### ###
2011-Oct-17 Mon 0.052 0.053 0.052 0.052 ### ### ###
2011-Oct-14 Fri 0.053 0.053 0.051 0.052 16.2 16.2 ###
2011-Oct-13 Thu 0.051 0.053 ### 0.053 ### ### ###
2011-Oct-12 Wed 0.052 0.053 0.052 0.053 85.9 85.9 ###
2011-Oct-11 Tue 0.051 0.051 ### ### ### ### 0.0
2011-Oct-10 Mon 0.052 0.052 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.052 ### 0.052 999,279 25,981 84.5 84.5 ###
2011-Oct-06 Thu 0.048 0.048 0.048 0.048 58,087 2,788 ### ### ###
2011-Oct-05 Wed ### ### 0.047 0.047 ### ### ###
2011-Oct-04 Tue 0.051 0.051 0.048 0.049 10.1 10.1 ###
2011-Oct-03 Mon 0.051 0.051 ### ### 1,089,352 27,778 ### ### 0.0
2011-Sep-30 Fri 0.052 0.054 0.051 0.051 15.1 15.1 ###
2011-Sep-29 Thu 0.051 0.052 0.051 0.052 82.0 82.0 ###
2011-Sep-28 Wed ### 0.052 ### 0.052 91.7 91.7 ###
2011-Sep-27 Tue ### 0.051 0.049 0.049 776,527 38,826 14.7 14.7 ###
2011-Sep-26 Mon 0.052 0.052 0.048 0.048 1,470,948 73,547 ### ### ###
2011-Sep-23 Fri 0.052 0.055 0.049 0.051 761,944 39,621 ### ### ###
2011-Sep-22 Thu 0.056 0.056 0.052 0.053 1,074,858 58,042 ### ### ###
2011-Sep-21 Wed 0.055 0.056 0.055 0.056 ### ### ###
2011-Sep-20 Tue 0.057 0.057 0.056 0.056 538,470 30,423 25.9 25.9 ###
2011-Sep-19 Mon 0.058 0.058 0.057 0.057 432,387 ### 28.2 28.2 0.0
2011-Sep-16 Fri 0.058 ### 0.058 0.059 78.2 78.2 0.0
2011-Sep-15 Thu ### ### 0.055 0.056 2,066,553 ### ### ### ###
2011-Sep-14 Wed ### ### 0.059 0.059 270,621 7,983 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 339,949 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 652,953 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 267,383 0 76.0 76.0 0.0
2011-Sep-08 Thu ### ### ### ### 604,981 0 12.5 12.5 0.0
2011-Sep-07 Wed ### ### ### ### 280,724 0 74.9 74.9 0.0
2011-Sep-06 Tue ### ### ### ### 92.2 92.2 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 4.6 4.6 0.0
2011-Sep-01 Thu ### ### ### ### 80.1 80.1 0.0
2011-Aug-31 Wed ### ### ### ### 108,771 0 90.1 90.1 0.0
2011-Aug-30 Tue ### ### ### ### 903,525 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 789,729 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,177,276 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 1,771,325 0 92.2 92.2 0.0
2011-Aug-24 Wed ### ### ### ### 1,787,756 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 240,348 0 15.2 15.2 0.0
2011-Aug-22 Mon ### ### ### ### 2,448,122 0 90.0 90.0 0.0
2011-Aug-19 Fri ### ### 0.059 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 84.8 84.8 0.0
2011-Aug-16 Tue ### ### ### ### 20.1 20.1 0.0
2011-Aug-15 Mon ### ### ### ### 1,715,582 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 6,928,141 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 75.6 75.6 0.0
2011-Aug-10 Wed 0.072 0.074 ### ### 5,594,324 206,989 ### ### 0.0
2011-Aug-09 Tue 0.055 ### 0.052 ### 6,643,082 172,720 96.3 96.3 0.0
2011-Aug-08 Mon ### ### 0.056 0.059 ### ### 0.0
2011-Aug-05 Fri ### ### 0.057 0.059 15.7 15.7 0.0
2011-Aug-04 Thu 0.079 ### ### 0.072 5,659,041 0 ### ### 0.0
2011-Aug-03 Wed 0.082 0.082 0.076 0.079 ### ### 0.0
2011-Aug-02 Tue 0.085 0.085 0.083 0.083 1,947,125 163,558 16.5 16.5 0.0
2011-Aug-01 Mon 0.086 0.088 0.084 0.085 2,989,958 ### 15.1 15.1 ###
2011-Jul-29 Fri 0.086 0.088 0.084 0.084 2,330,079 200,386 ### ### ###
2011-Jul-28 Thu 0.086 ### 0.085 0.086 ### ### ###
2011-Jul-27 Wed ### ### 0.085 0.087 ### ### ###
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 3,636,983 0 16.6 16.6 0.0
2011-Jul-22 Fri 0.088 ### 0.087 ### 7,749,886 337,120 ### ### 0.0
2011-Jul-21 Thu 0.089 ### 0.087 0.087 14.8 14.8 ###
2011-Jul-20 Wed 0.089 ### 0.088 ### 1,412,078 ### 73.9 73.9 0.0
2011-Jul-19 Tue ### ### 0.087 0.087 1,549,776 ### ### ### ###
2011-Jul-18 Mon 0.084 ### 0.083 0.089 ### ### ###
2011-Jul-15 Fri 0.085 0.086 0.083 0.084 2,080,552 ### 26.9 26.9 ###
2011-Jul-14 Thu 0.088 0.088 0.085 0.085 12.4 12.4 ###
2011-Jul-13 Wed ### ### 0.088 0.088 4,064,589 178,841 ### ### ###
2011-Jul-12 Tue ### ### ### ### 19.3 19.3 0.0
2011-Jul-11 Mon ### ### ### ### 28.9 28.9 0.0
2011-Jul-08 Fri ### ### ### ### 1,543,070 0 9.1 9.1 0.0
2011-Jul-07 Thu ### ### ### ### 86.0 86.0 0.0
2011-Jul-06 Wed ### ### ### ### 12.7 12.7 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 22.7 22.7 0.0
2011-Jun-30 Thu ### ### ### ### 4,101,849 0 8.0 8.0 0.0
2011-Jun-29 Wed ### ### ### ### 3,543,059 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 1,678,652 0 39.6 39.6 0.0
2011-Jun-24 Fri ### ### ### ### 1,537,051 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 3,613,876 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 7,047,429 0 23.4 23.4 0.0
2011-Jun-21 Tue ### ### ### ### 6,923,378 0 ### ### 0.0
2011-Jun-20 Mon 0.084 ### 0.084 ### 98.3 98.3 0.0
2011-Jun-17 Fri 0.086 0.088 0.082 0.082 11.0 11.0 0.0
2011-Jun-16 Thu 0.089 0.089 0.085 0.085 12.8 12.8 ###
2011-Jun-15 Wed ### ### ### ### 16.5 16.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 17.2 17.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 18,610,755 0 95.5 95.5 0.0
2011-Jun-03 Fri ### 0.125 ### ### 2.3 2.3 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 6,664,241 0 8.1 8.1 0.0
2011-May-31 Tue ### ### ### ### 27,570,278 0 ### ### 0.0
2011-May-30 Mon 0.087 ### 0.086 ### 18,130,125 ### 96.5 96.5 0.0
2011-May-27 Fri ### ### ### 0.085 94.4 94.4 ###
2011-May-26 Thu 0.083 0.084 0.077 ### 8.3 8.3 0.0
2011-May-25 Wed 0.076 0.077 0.073 0.075 ### ### 0.0
2011-May-24 Tue 0.077 0.078 0.076 0.076 3,006,259 231,481 ### ### 0.0
2011-May-23 Mon 0.082 0.082 0.076 0.077 6.7 6.7 0.0
2011-May-20 Fri 0.083 0.084 0.078 ### 5,890,485 477,129 9.4 9.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 11:41:39 thru 2024-06-12 11:41:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000