Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 12:44:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORD RIVER RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ORD    Limits Next Section


Company Details for (ORD) ORD RIVER RESOURCES LIMITED

Listing Code ORD
Listing Name ORD RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ORD .. Tuesday 23rd December 2014

ORD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (ORD) ORD RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Apr-04 Fri ### ### 0.145 ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 7.6 7.6 0.0
2008-Apr-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-01 Tue ### ### 0.185 0.185 ### ### ###
2008-Mar-31 Mon 0.2 0.21 0.2 0.21 ### ### ###
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Mar-25 Tue 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2008-Mar-20 Thu 0.21 0.21 0.2 0.2 12.6 12.6 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 122,783 24,556 69.1 69.1 0.0
2008-Mar-18 Tue ### 0.21 0.2 0.21 30,451 6,242 85.2 85.2 ###
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-14 Fri 0.2 ### 0.2 ### 163,786 16,378 93.7 93.7 0.0
2008-Mar-13 Thu 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2008-Mar-12 Wed 0.185 0.185 ### ### 27,774 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 61,950 0 14.7 14.7 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0.9 0.9 0.0
2008-Mar-05 Wed ### ### ### ### 2.6 2.6 0.0
2008-Mar-04 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Mar-03 Mon 0.175 ### 0.175 ### ### ### 0.0
2008-Feb-29 Fri 0.185 ### ### ### 83.4 83.4 0.0
2008-Feb-28 Thu ### ### 0.185 ### 9.7 9.7 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.2 0.2 0.185 ### ### ### 0.0
2008-Feb-25 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2008-Feb-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-21 Thu 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2008-Feb-20 Wed 0.26 0.26 0.22 0.22 0.5 0.5 0.0
2008-Feb-19 Tue 0.255 0.255 0.245 0.245 10.9 10.9 0.0
2008-Feb-18 Mon 0.26 0.26 0.255 0.26 75,650 19,479 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.27 0.27 ### ### 18,150 2,450 29.3 29.3 0.0
2008-Feb-12 Tue 0.26 0.27 0.26 0.27 91.3 91.3 ###
2008-Feb-11 Mon 0.285 0.285 0.245 0.245 111,255 29,482 ### ### 0.0
2008-Feb-08 Fri 0.26 0.285 0.26 0.285 109,474 ### 96.7 96.7 ###
2008-Feb-07 Thu ### ### 0.26 0.26 67,526 8,778 26.5 26.5 0.0
2008-Feb-06 Wed ### ### 0.26 0.26 28.1 28.1 0.0
2008-Feb-05 Tue 0.275 0.275 ### 0.27 52,974 7,283 ### ### ###
2008-Feb-04 Mon 0.29 0.29 0.27 0.275 8.5 8.5 ###
2008-Feb-01 Fri 0.27 0.29 0.27 0.29 ### ### ###
2008-Jan-31 Thu 0.26 0.28 0.255 0.28 ### ### ###
2008-Jan-30 Wed ### ### ### ### 211,971 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 83.4 83.4 0.0
2008-Jan-25 Fri 0.26 0.28 0.26 0.28 84,046 ### 88.0 88.0 ###
2008-Jan-24 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2008-Jan-23 Wed 0.25 0.28 0.25 0.25 305,649 ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.28 0.28 0.24 0.24 131,487 34,186 17.0 17.0 0.0
2008-Jan-21 Mon 0.29 ### 0.28 0.28 28.4 28.4 ###
2008-Jan-18 Fri ### ### 0.28 0.29 33.1 33.1 ###
2008-Jan-17 Thu ### ### ### ### 101,325 0 5.7 5.7 0.0
2008-Jan-16 Wed ### ### ### ### 27.4 27.4 0.0
2008-Jan-15 Tue ### ### ### ### 20.9 20.9 0.0
2008-Jan-14 Mon ### ### ### ### 20.9 20.9 0.0
2008-Jan-11 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.4 0.4 ### ### 217,456 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 5.5 5.5 0.0
2008-Jan-03 Thu ### ### ### ### 42,250 0 84.6 84.6 0.0
2008-Jan-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-31 Mon 0.4 0.4 0.375 0.375 2.4 2.4 ###
2007-Dec-28 Fri ### 0.4 ### 0.4 84,280 16,856 ### ### 0.0
2007-Dec-27 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2007-Dec-24 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 90.5 90.5 0.0
2007-Dec-19 Wed 0.385 ### 0.385 ### ### ### 0.0
2007-Dec-18 Tue ### 0.4 ### 0.385 79.3 79.3 0.0
2007-Dec-17 Mon 0.42 0.42 0.375 0.375 3.2 3.2 ###
2007-Dec-14 Fri 0.445 0.47 ### ### 4.4 4.4 0.0
2007-Dec-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-12 Wed 0.43 0.44 ### 0.42 114,259 ### 14.5 14.5 ###
2007-Dec-11 Tue 0.42 0.445 ### 0.445 95.4 95.4 ###
2007-Dec-10 Mon 0.43 0.445 0.43 0.445 ### ### ###
2007-Dec-07 Fri 0.445 0.445 0.43 0.43 10.7 10.7 ###
2007-Dec-06 Thu 0.455 0.455 0.44 0.45 23.1 23.1 0.0
2007-Dec-05 Wed 0.48 0.48 0.47 0.47 39,650 ### 19.5 19.5 ###
2007-Dec-04 Tue 0.48 ### 0.48 ### ### ### 0.0
2007-Dec-03 Mon 0.47 0.48 0.45 0.48 85.8 85.8 0.0
2007-Nov-30 Fri 0.48 0.48 0.48 0.48 60.5 60.5 0.0
2007-Nov-29 Thu 0.475 0.475 0.45 0.45 107,981 49,941 ### ### 0.0
2007-Nov-28 Wed 0.46 0.475 0.46 0.475 ### ### ###
2007-Nov-27 Tue 0.455 0.46 0.455 0.46 86,657 39,645 ### ### 0.0
2007-Nov-26 Mon 0.47 0.47 0.45 0.45 37,720 17,351 8.4 8.4 0.0
2007-Nov-23 Fri 0.45 0.5 0.45 0.49 224,320 106,552 97.3 97.3 ###
2007-Nov-22 Thu 0.45 0.45 0.445 0.45 75.9 75.9 0.0
2007-Nov-21 Wed 0.45 0.45 0.445 0.445 115,785 ### ### ### ###
2007-Nov-20 Tue 0.475 0.475 0.45 0.45 5.1 5.1 0.0
2007-Nov-19 Mon 0.47 0.485 0.47 0.485 88.9 88.9 0.0
2007-Nov-16 Fri 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2007-Nov-15 Thu 0.46 0.485 0.46 0.47 83.0 83.0 ###
2007-Nov-14 Wed ### ### 0.47 0.48 123,547 ### 13.0 13.0 0.0
2007-Nov-13 Tue 0.5 0.5 ### ### 28.4 28.4 0.0
2007-Nov-12 Mon 0.52 0.53 ### ### 48,980 12,979 11.4 11.4 0.0
2007-Nov-09 Fri ### 0.51 ### 0.5 ### ### 0.0
2007-Nov-08 Thu 0.5 0.55 0.5 0.55 98.4 98.4 ###
2007-Nov-07 Wed 0.51 0.51 0.5 0.51 ### ### ###
2007-Nov-06 Tue 0.51 0.51 0.5 0.5 16.0 16.0 0.0
2007-Nov-05 Mon 0.525 0.525 ### ### 99,345 26,078 ### ### 0.0
2007-Nov-02 Fri 0.56 0.56 ### ### 46,124 ### 5.1 5.1 0.0
2007-Nov-01 Thu 0.54 ### 0.54 0.56 301,375 81,371 ### ### ###
2007-Oct-31 Wed 0.525 0.55 0.52 0.54 83.1 83.1 0.0
2007-Oct-30 Tue 0.51 0.53 0.51 0.525 280,785 ### ### ### 0.0
2007-Oct-29 Mon 0.51 ### 0.5 0.51 131,678 ### 68.3 68.3 ###
2007-Oct-26 Fri 0.52 0.525 ### ### 11.9 11.9 0.0
2007-Oct-25 Thu 0.51 0.51 0.51 0.51 70.3 70.3 ###
2007-Oct-24 Wed ### 0.54 ### ### 123,752 ### ### ### 0.0
2007-Oct-23 Tue 0.5 ### 0.49 0.49 14.8 14.8 ###
2007-Oct-22 Mon 0.5 ### 0.49 ### 87.1 87.1 0.0
2007-Oct-19 Fri ### ### ### ### 73,340 0 ### ### 0.0
2007-Oct-18 Thu 0.56 0.56 0.52 0.54 248,059 133,951 ### ### 0.0
2007-Oct-17 Wed 0.55 0.59 ### ### ### ### 0.0
2007-Oct-16 Tue 0.5 ### 0.5 ### 141,326 ### ### ### 0.0
2007-Oct-15 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Oct-12 Fri 0.5 ### 0.5 0.51 ### ### ###
2007-Oct-11 Thu 0.525 0.53 0.5 0.5 6.0 6.0 0.0
2007-Oct-10 Wed ### 0.525 0.51 ### 89,886 ### ### ### 0.0
2007-Oct-09 Tue 0.52 0.52 ### ### 27.2 27.2 0.0
2007-Oct-08 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2007-Oct-05 Fri 0.51 0.545 0.5 0.54 150,920 78,855 ### ### 0.0
2007-Oct-04 Thu 0.53 0.53 0.51 0.51 104,541 ### 11.2 11.2 ###
2007-Oct-03 Wed 0.54 0.54 0.525 0.53 ### ### 0.0
2007-Oct-02 Tue 0.53 0.55 0.525 0.53 ### ### 0.0
2007-Oct-01 Mon 0.52 0.52 0.52 0.52 52,445 27,271 ### ### 0.0
2007-Sep-28 Fri 0.525 0.525 ### ### 193,825 50,879 ### ### 0.0
2007-Sep-27 Thu 0.555 0.56 0.53 0.53 ### ### 0.0
2007-Sep-26 Wed 0.625 ### ### 0.55 0.6 0.6 ###
2007-Sep-25 Tue 0.55 ### 0.55 ### 626,770 ### 98.9 98.9 0.0
2007-Sep-24 Mon 0.53 0.56 0.53 0.56 444,842 ### ### ### ###
2007-Sep-21 Fri ### ### 0.485 ### 208,386 ### ### ### 0.0
2007-Sep-20 Thu 0.485 ### 0.485 0.485 ### ### 0.0
2007-Sep-19 Wed 0.5 ### 0.485 0.485 13.8 13.8 0.0
2007-Sep-18 Tue 0.51 0.51 0.48 0.49 ### ### ###
2007-Sep-17 Mon 0.52 0.52 0.5 0.51 19.5 19.5 ###
2007-Sep-14 Fri 0.48 ### 0.48 ### 95.5 95.5 0.0
2007-Sep-13 Thu 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.5 0.46 0.46 ### ### 0.0
2007-Sep-11 Tue 0.5 0.5 0.48 0.48 8.2 8.2 0.0
2007-Sep-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-07 Fri 0.49 0.525 0.48 0.49 ### ### ###
2007-Sep-06 Thu 0.51 0.51 0.49 0.49 9.0 9.0 ###
2007-Sep-05 Wed 0.51 0.51 0.49 0.49 47,950 23,975 ### ### ###
2007-Sep-04 Tue 0.5 0.53 0.5 0.5 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.51 0.51 28.3 28.3 ###
2007-Aug-31 Fri 0.485 0.52 0.485 0.51 ### ### ###
2007-Aug-30 Thu 0.48 0.48 0.47 0.47 ### ### ###
2007-Aug-29 Wed 0.47 0.48 0.47 0.48 77.6 77.6 0.0
2007-Aug-28 Tue 0.475 0.48 ### 0.48 68,227 16,374 73.6 73.6 0.0
2007-Aug-27 Mon 0.48 0.49 0.475 0.475 26.5 26.5 ###
2007-Aug-24 Fri 0.485 0.485 0.47 0.47 15.3 15.3 ###
2007-Aug-23 Thu 0.47 0.47 0.45 ### 23.1 23.1 0.0
2007-Aug-22 Wed 0.47 0.47 0.45 0.45 11.3 11.3 0.0
2007-Aug-21 Tue 0.46 0.46 0.42 0.42 3.4 3.4 ###
2007-Aug-20 Mon 0.46 0.475 0.46 0.46 ### ### 0.0
2007-Aug-17 Fri 0.475 0.475 ### ### 1.3 1.3 0.0
2007-Aug-16 Thu 0.45 0.475 ### 0.45 320,259 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.5 0.47 0.47 402,581 195,251 ### ### ###
2007-Aug-14 Tue 0.53 0.53 0.49 0.49 6.0 6.0 ###
2007-Aug-13 Mon 0.52 0.52 0.51 0.51 28.7 28.7 ###
2007-Aug-10 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Aug-09 Thu ### ### 0.55 0.55 ### ### ###
2007-Aug-08 Wed 0.53 0.57 0.51 0.51 117,422 ### 6.4 6.4 ###
2007-Aug-07 Tue 0.51 0.52 ### ### 135,585 35,252 31.5 31.5 0.0
2007-Aug-06 Mon ### ### ### ### 123,741 0 ### ### 0.0
2007-Aug-03 Fri 0.545 0.55 0.53 0.53 19.1 19.1 0.0
2007-Aug-02 Thu 0.56 0.56 0.54 0.56 78.3 78.3 ###
2007-Aug-01 Wed 0.56 0.575 0.55 0.55 56.5 56.5 ###
2007-Jul-31 Tue 0.56 0.56 0.55 0.55 116,520 ### 19.6 19.6 ###
2007-Jul-30 Mon 0.53 0.55 0.525 0.55 221,173 118,880 87.0 87.0 ###
2007-Jul-27 Fri 0.55 0.56 0.52 0.55 210,275 113,548 ### ### ###
2007-Jul-26 Thu ### ### 0.58 0.58 308,777 89,545 7.1 7.1 ###
2007-Jul-25 Wed 0.51 ### 0.51 ### 99.5 99.5 0.0
2007-Jul-24 Tue ### 0.51 ### 0.51 158,886 ### ### ### ###
2007-Jul-23 Mon 0.51 ### 0.48 ### ### ### 0.0
2007-Jul-20 Fri 0.525 0.525 ### 0.51 ### ### ###
2007-Jul-19 Thu 0.53 0.53 ### 0.53 63.5 63.5 0.0
2007-Jul-18 Wed 0.52 0.53 0.52 0.53 154,628 81,179 85.5 85.5 0.0
2007-Jul-17 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Jul-16 Mon 0.545 0.55 ### 0.545 79,050 ### ### ### 0.0
2007-Jul-13 Fri 0.555 0.555 0.52 0.525 192,759 ### 3.8 3.8 0.0
2007-Jul-12 Thu 0.555 0.555 0.54 0.54 123,527 ### ### ### 0.0
2007-Jul-11 Wed 0.555 ### 0.545 0.56 151,921 ### 74.8 74.8 ###
2007-Jul-10 Tue 0.57 0.57 0.555 0.57 71.2 71.2 ###
2007-Jul-09 Mon 0.57 0.58 ### ### 67,851 19,676 ### ### 0.0
2007-Jul-06 Fri 0.57 0.575 0.57 0.575 43,827 ### 74.7 74.7 ###
2007-Jul-05 Thu 0.57 0.58 ### 0.58 ### ### ###
2007-Jul-04 Wed 0.56 ### 0.555 ### 92,722 ### ### ### 0.0
2007-Jul-03 Tue 0.58 0.59 ### ### 169,150 ### 19.4 19.4 0.0
2007-Jul-02 Mon 0.57 0.58 0.55 0.58 ### ### ###
2007-Jun-29 Fri 0.59 ### 0.56 0.57 277,371 ### 12.8 12.8 ###
2007-Jun-28 Thu 0.585 ### 0.58 0.58 92,844 26,924 28.7 28.7 ###
2007-Jun-27 Wed 0.585 ### 0.58 0.585 ### ### ###
2007-Jun-26 Tue 0.575 ### 0.575 0.585 135,241 38,881 83.1 83.1 ###
2007-Jun-25 Mon ### ### 0.575 0.575 ### ### ###
2007-Jun-22 Fri ### ### ### ### 462,486 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.57 ### 0.555 ### 93.6 93.6 0.0
2007-Jun-19 Tue 0.625 ### 0.55 0.55 1,237,858 ### 1.1 1.1 ###
2007-Jun-18 Mon ### 0.72 ### ### 2,454,621 ### 15.2 15.2 0.0
2007-Jun-15 Fri ### ### 0.57 0.59 837,529 ### 16.0 16.0 0.0
2007-Jun-14 Thu ### 0.57 ### 0.56 ### ### ###
2007-Jun-13 Wed 0.48 ### 0.47 0.5 ### ### 0.0
2007-Jun-12 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Jun-08 Fri 0.485 0.485 0.485 0.485 13,720 6,654 66.0 66.0 0.0
2007-Jun-07 Thu 0.49 0.5 0.485 0.485 40,470 ### 23.9 23.9 0.0
2007-Jun-06 Wed 0.485 0.49 0.475 0.49 173,451 ### ### ### ###
2007-Jun-05 Tue 0.48 0.49 0.475 0.49 ### ### ###
2007-Jun-04 Mon ### ### 0.48 0.48 90,025 ### ### ### 0.0
2007-Jun-01 Fri 0.5 ### 0.49 ### 176,841 43,326 71.9 71.9 0.0
2007-May-31 Thu 0.49 0.5 0.485 ### 68.7 68.7 0.0
2007-May-30 Wed ### ### 0.48 0.48 ### ### 0.0
2007-May-29 Tue 0.485 0.49 0.48 0.48 129,545 62,829 ### ### 0.0
2007-May-28 Mon 0.47 0.48 0.47 0.47 ### ### ###
2007-May-25 Fri 0.47 0.47 0.46 ### 72,547 ### 25.7 25.7 0.0
2007-May-24 Thu 0.48 0.48 0.455 0.48 73.2 73.2 0.0
2007-May-23 Wed ### 0.475 0.46 0.475 ### ### ###
2007-May-22 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2007-May-21 Mon ### 0.475 0.455 0.455 17.3 17.3 0.0
2007-May-18 Fri 0.48 0.48 0.47 0.47 150,375 71,428 ### ### ###
2007-May-17 Thu 0.49 0.5 0.48 0.48 16.8 16.8 0.0
2007-May-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-15 Tue 0.5 ### 0.5 0.5 108,950 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.48 0.48 ### ### 0.0
2007-May-11 Fri 0.5 0.5 0.49 0.49 ### ### ###
2007-May-10 Thu 0.475 0.5 0.475 ### 91.9 91.9 0.0
2007-May-09 Wed 0.49 0.49 0.47 0.475 ### ### ###
2007-May-08 Tue 0.5 0.5 0.485 0.485 75,957 ### ### ### 0.0
2007-May-07 Mon 0.51 0.52 0.485 0.5 ### ### 0.0
2007-May-04 Fri ### ### 0.48 0.48 40,826 ### 10.6 10.6 0.0
2007-May-03 Thu 0.485 ### ### ### 81,278 0 94.3 94.3 0.0
2007-May-02 Wed ### ### 0.46 0.46 ### ### 0.0
2007-May-01 Tue 0.48 0.48 ### ### ### ### 0.0
2007-Apr-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-27 Fri ### ### 0.48 ### 22.1 22.1 0.0
2007-Apr-26 Thu 0.5 0.52 0.49 ### 78.6 78.6 0.0
2007-Apr-24 Tue 0.485 0.5 0.485 ### ### ### 0.0
2007-Apr-23 Mon 0.455 0.455 0.45 0.455 32,050 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.5 0.5 0.455 ### ### ### 0.0
2007-Apr-19 Thu 0.48 ### 0.47 0.49 ### ### ###
2007-Apr-18 Wed 0.485 0.485 0.48 0.48 27.9 27.9 0.0
2007-Apr-17 Tue ### ### 0.47 0.48 10.2 10.2 0.0
2007-Apr-16 Mon 0.52 0.52 0.5 ### 13.4 13.4 0.0
2007-Apr-13 Fri 0.52 0.52 0.51 0.51 25,674 13,222 18.7 18.7 ###
2007-Apr-12 Thu ### 0.545 0.52 ### ### ### 0.0
2007-Apr-11 Wed 0.54 0.54 0.5 0.52 255,448 ### 10.1 10.1 0.0
2007-Apr-10 Tue 0.545 0.55 0.53 0.53 224,679 121,326 12.9 12.9 0.0
2007-Apr-05 Thu ### 0.54 ### 0.525 91.2 91.2 0.0
2007-Apr-04 Wed 0.585 ### 0.5 0.51 0.7 0.7 ###
2007-Apr-03 Tue 0.55 0.58 0.55 0.55 100,575 56,824 ### ### ###
2007-Apr-02 Mon 0.54 ### 0.54 0.55 ### ### ###
2007-Mar-30 Fri 0.48 0.56 0.48 0.54 664,340 345,456 ### ### 0.0
2007-Mar-29 Thu 0.475 ### 0.475 0.48 184,856 ### ### ### 0.0
2007-Mar-28 Wed 0.425 0.46 0.425 0.46 97.1 97.1 0.0
2007-Mar-27 Tue 0.425 0.43 0.42 0.425 ### ### ###
2007-Mar-26 Mon ### ### 0.425 0.425 ### ### ###
2007-Mar-23 Fri 0.445 0.445 0.44 0.44 42,479 ### 23.0 23.0 ###
2007-Mar-22 Thu 0.45 0.455 ### 0.44 16.8 16.8 ###
2007-Mar-21 Wed ### ### 0.46 0.46 232,980 53,585 ### ### 0.0
2007-Mar-20 Tue 0.5 ### ### ### 28.5 28.5 0.0
2007-Mar-19 Mon 0.49 0.5 0.49 ### 77.1 77.1 0.0
2007-Mar-16 Fri 0.5 0.5 0.49 0.49 18.5 18.5 ###
2007-Mar-15 Thu 0.5 0.51 0.475 0.5 ### ### 0.0
2007-Mar-14 Wed 0.475 0.48 0.46 0.46 117,979 55,450 ### ### 0.0
2007-Mar-13 Tue 0.49 0.52 0.485 0.49 667,956 335,647 ### ### ###
2007-Mar-12 Mon 0.545 0.545 ### ### ### ### 0.0
2007-Mar-09 Fri 0.555 0.57 0.54 0.55 25.6 25.6 ###
2007-Mar-08 Thu ### 0.57 0.545 0.57 ### ### ###
2007-Mar-07 Wed ### 0.59 0.54 0.59 90.6 90.6 0.0
2007-Mar-06 Tue 0.58 0.59 0.58 0.58 358,727 209,855 ### ### ###
2007-Mar-05 Mon 0.575 ### 0.575 ### 268,250 77,121 ### ### 0.0
2007-Mar-02 Fri ### ### 0.59 0.59 12.3 12.3 0.0
2007-Mar-01 Thu 0.58 ### 0.57 0.57 28,948 8,250 ### ### ###
2007-Feb-28 Wed 0.55 0.58 ### 0.58 90.2 90.2 ###
2007-Feb-27 Tue ### ### 0.585 0.59 177,949 52,050 1.5 1.5 0.0
2007-Feb-26 Mon ### ### ### ### 343,141 0 ### ### 0.0
2007-Feb-23 Fri ### ### 0.59 ### 139,829 41,249 11.8 11.8 0.0
2007-Feb-22 Thu ### ### ### ### 89,640 0 7.0 7.0 0.0
2007-Feb-21 Wed 0.7 0.7 ### ### 255,277 89,346 9.2 9.2 0.0
2007-Feb-20 Tue 0.72 0.72 0.685 0.7 131,956 ### ### ### ###
2007-Feb-19 Mon 0.72 0.72 ### 0.72 66.6 66.6 ###
2007-Feb-16 Fri ### ### ### ### 97.9 97.9 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### 0.675 ### ### 163,472 55,171 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 29.0 29.0 0.0
2007-Feb-12 Mon ### ### ### ### 98.1 98.1 0.0
2007-Feb-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Feb-08 Thu 0.57 0.59 0.57 0.59 134,958 78,275 89.7 89.7 0.0
2007-Feb-07 Wed 0.56 ### 0.56 0.56 71.3 71.3 ###
2007-Feb-06 Tue 0.56 0.57 0.55 0.56 ### ### ###
2007-Feb-05 Mon 0.54 0.585 0.53 0.55 231,351 128,978 ### ### ###
2007-Feb-02 Fri 0.57 0.57 0.55 0.56 20.2 20.2 ###
2007-Feb-01 Thu 0.56 ### 0.55 0.58 443,445 121,947 90.4 90.4 ###
2007-Jan-31 Wed 0.55 ### 0.55 0.57 ### ### ###
2007-Jan-30 Tue 0.575 0.575 0.53 0.53 2.1 2.1 0.0
2007-Jan-29 Mon 0.54 ### 0.54 ### 442,951 ### ### ### 0.0
2007-Jan-25 Thu 0.5 0.55 0.5 0.53 298,143 156,525 95.2 95.2 0.0
2007-Jan-24 Wed 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.51 ### ### ### 24,647 0 27.4 27.4 0.0
2007-Jan-19 Fri 0.51 ### 0.51 0.51 63.9 63.9 ###
2007-Jan-18 Thu 0.51 0.52 0.51 0.51 68.4 68.4 ###
2007-Jan-17 Wed 0.52 0.525 0.51 0.51 19.3 19.3 ###
2007-Jan-16 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2007-Jan-15 Mon 0.545 0.545 0.525 0.54 197,089 105,442 24.6 24.6 0.0
2007-Jan-12 Fri 0.54 0.55 0.54 0.545 ### ### 0.0
2007-Jan-11 Thu 0.54 0.54 ### ### 27.5 27.5 0.0
2007-Jan-10 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2007-Jan-09 Tue 0.545 0.545 0.53 0.54 ### ### 0.0
2007-Jan-08 Mon 0.53 0.55 0.53 0.545 177,140 95,655 ### ### 0.0
2007-Jan-05 Fri 0.53 0.54 0.53 0.53 69.0 69.0 0.0
2007-Jan-04 Thu 0.525 0.55 0.52 0.55 94.1 94.1 ###
2007-Jan-03 Wed 0.525 0.55 0.525 0.53 111,149 59,742 78.1 78.1 0.0
2007-Jan-02 Tue 0.55 0.555 0.53 0.53 6.9 6.9 0.0
2006-Dec-29 Fri 0.55 0.55 0.54 0.54 205,825 112,174 ### ### 0.0
2006-Dec-28 Thu 0.57 0.57 0.55 0.555 ### ### ###
2006-Dec-27 Wed 0.58 0.58 0.54 0.57 10.9 10.9 ###
2006-Dec-22 Fri ### ### 0.58 0.58 181,579 52,657 8.2 8.2 ###
2006-Dec-21 Thu ### ### 0.58 ### 265,872 ### 11.0 11.0 0.0
2006-Dec-20 Wed ### ### 0.58 ### 518,155 ### 17.2 17.2 0.0
2006-Dec-19 Tue ### ### ### ### 109,244 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 29.1 29.1 0.0
2006-Dec-15 Fri ### ### ### ### 32,950 0 ### ### 0.0
2006-Dec-14 Thu ### ### 0.58 0.59 309,672 ### 4.3 4.3 0.0
2006-Dec-13 Wed ### ### 0.59 ### 301,571 ### 91.1 91.1 0.0
2006-Dec-12 Tue ### ### 0.55 0.58 906,644 249,327 1.1 1.1 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.625 0.625 357,241 ### ### ### 0.0
2006-Dec-06 Wed ### 0.675 ### 0.675 412,175 ### 95.6 95.6 0.0
2006-Dec-05 Tue ### ### ### ### 305,586 0 ### ### 0.0
2006-Dec-04 Mon 0.575 ### 0.575 ### 98.6 98.6 0.0
2006-Dec-01 Fri 0.625 ### 0.56 0.57 ### ### ###
2006-Nov-30 Thu ### ### ### ### 699,474 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:44:32 thru 2024-05-21 12:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000