Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 06:20:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORD RIVER RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ORD    Limits Next Section


Company Details for (ORD) ORD RIVER RESOURCES LIMITED

Listing Code ORD
Listing Name ORD RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ORD .. Tuesday 23rd December 2014

ORD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (ORD) ORD RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Dec-01 Wed 0.048 0.049 0.045 0.047 18.4 18.4 ###
2010-Nov-30 Tue 0.059 ### 0.047 0.048 ### ### ###
2010-Nov-29 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Nov-26 Fri 0.048 ### 0.048 0.049 83.9 83.9 ###
2010-Nov-25 Thu 0.047 0.049 0.045 0.048 ### ### ###
2010-Nov-24 Wed 0.044 0.046 0.043 0.046 ### ### ###
2010-Nov-23 Tue 0.047 0.047 0.043 0.044 503,778 22,670 7.3 7.3 ###
2010-Nov-22 Mon 0.045 0.047 0.045 0.047 1,463,778 ### 93.8 93.8 ###
2010-Nov-19 Fri 0.046 0.046 0.044 0.044 10.4 10.4 ###
2010-Nov-18 Thu 0.044 0.046 0.043 0.046 ### ### ###
2010-Nov-17 Wed 0.046 0.046 0.044 0.044 8.6 8.6 ###
2010-Nov-16 Tue 0.046 0.046 0.044 0.044 ### ### ###
2010-Nov-15 Mon 0.045 0.045 0.044 0.045 623,547 27,747 ### ### ###
2010-Nov-12 Fri 0.044 0.047 0.042 0.047 2,142,523 95,342 ### ### ###
2010-Nov-11 Thu 0.043 0.045 0.043 0.044 880,020 38,720 80.7 80.7 ###
2010-Nov-10 Wed 0.045 0.045 ### 0.041 ### ### 0.0
2010-Nov-09 Tue 0.047 0.048 0.045 0.045 8.4 8.4 ###
2010-Nov-08 Mon 0.043 0.046 0.043 0.045 2,056,523 ### 91.3 91.3 ###
2010-Nov-05 Fri 0.041 0.043 0.041 0.042 ### ### ###
2010-Nov-04 Thu ### 0.041 ### ### 493,340 ### 15.3 15.3 0.0
2010-Nov-03 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2010-Nov-02 Tue 0.043 0.043 ### ### 1.2 1.2 0.0
2010-Nov-01 Mon 0.041 0.041 0.041 0.041 65.3 65.3 0.0
2010-Oct-29 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Oct-28 Thu 0.041 0.041 ### ### 2,291,481 46,975 14.3 14.3 0.0
2010-Oct-27 Wed 0.042 0.042 0.041 0.041 25.7 25.7 0.0
2010-Oct-26 Tue 0.046 0.047 0.041 0.044 2,533,420 111,470 10.3 10.3 ###
2010-Oct-25 Mon 0.044 0.047 0.043 0.046 4,588,250 206,471 ### ### ###
2010-Oct-22 Fri 0.042 0.043 0.042 0.043 83.3 83.3 ###
2010-Oct-21 Thu 0.042 0.043 ### 0.041 16.2 16.2 0.0
2010-Oct-20 Wed ### ### ### ### 2,007,049 0 ### ### 0.0
2010-Oct-19 Tue 0.043 0.045 ### ### 4.8 4.8 0.0
2010-Oct-18 Mon ### 0.043 ### 0.041 6,428,440 ### 99.2 99.2 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 1,627,523 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 637,580 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,059,750 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 87.4 87.4 0.0
2010-Oct-06 Wed ### ### ### ### 1,158,420 0 13.2 13.2 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,258,324 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 606,343 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 95.1 95.1 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 36,241 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 11.7 11.7 0.0
2010-Sep-17 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Sep-16 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 11.8 11.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0.6 0.6 0.0
2010-Sep-09 Thu 0.029 ### 0.029 ### 3,959,486 ### ### ### 0.0
2010-Sep-08 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Sep-07 Tue 0.027 0.027 0.026 0.027 70.9 70.9 ###
2010-Sep-06 Mon 0.028 0.028 0.026 0.027 1,122,453 ### ### ### ###
2010-Sep-03 Fri 0.027 0.028 0.027 0.027 1,189,479 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.026 0.028 0.026 0.027 92.1 92.1 ###
2010-Sep-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2010-Aug-31 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2010-Aug-30 Mon 0.027 0.028 0.026 0.027 ### ### ###
2010-Aug-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-25 Wed 0.027 0.027 0.026 0.026 648,676 17,189 12.8 12.8 ###
2010-Aug-24 Tue 0.028 0.028 0.027 0.028 2,526,577 69,480 77.1 77.1 ###
2010-Aug-23 Mon ### ### 0.029 0.029 1,848,653 ### 11.8 11.8 0.0
2010-Aug-20 Fri ### ### ### ### 866,623 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.029 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.029 ### 756,942 10,975 ### ### 0.0
2010-Aug-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 1,136,252 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 7.0 7.0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.029 ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-04 Wed ### ### 0.029 ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jul-30 Fri ### ### 0.029 0.029 9.6 9.6 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 253,289 0 66.0 66.0 0.0
2010-Jul-27 Tue 0.029 ### 0.029 ### 224,250 3,251 ### ### 0.0
2010-Jul-26 Mon ### ### 0.029 ### 722,976 10,483 89.7 89.7 0.0
2010-Jul-23 Fri ### ### ### ### 529,070 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 276,785 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 219,726 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 110,726 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 98.1 98.1 0.0
2010-Jul-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-06 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 11.7 11.7 0.0
2010-Jul-01 Thu ### ### ### ### 96.8 96.8 0.0
2010-Jun-30 Wed 0.029 ### 0.028 0.029 1,391,428 19,479 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 8.2 8.2 0.0
2010-Jun-25 Fri ### ### ### ### 515,044 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 409,889 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2010-Jun-21 Mon ### ### ### ### 512,058 0 13.1 13.1 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 95.8 95.8 0.0
2010-Jun-16 Wed ### ### ### ### 508,544 0 88.5 88.5 0.0
2010-Jun-15 Tue 0.029 ### 0.029 ### 1,196,054 17,342 ### ### 0.0
2010-Jun-11 Fri ### ### 0.029 ### 1,113,350 16,143 71.0 71.0 0.0
2010-Jun-10 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2010-Jun-09 Wed 0.026 0.028 0.026 0.028 97.6 97.6 ###
2010-Jun-08 Tue 0.029 0.029 0.026 0.026 1.7 1.7 ###
2010-Jun-07 Mon 0.028 0.028 0.026 0.026 3.2 3.2 ###
2010-Jun-04 Fri 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-03 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Jun-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-01 Tue 0.029 ### 0.027 ### 90.4 90.4 0.0
2010-May-31 Mon ### ### 0.029 0.029 ### ### 0.0
2010-May-28 Fri ### ### 0.029 0.029 791,526 11,477 5.2 5.2 0.0
2010-May-27 Thu ### ### 0.029 0.029 ### ### 0.0
2010-May-26 Wed ### ### 0.029 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 527,758 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 79,242 0 96.4 96.4 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 789,546 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 1,187,821 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 7.6 7.6 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 944,449 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 22.1 22.1 0.0
2010-May-05 Wed ### ### ### ### 3,283,540 0 91.6 91.6 0.0
2010-May-04 Tue ### 0.041 ### ### ### ### 0.0
2010-May-03 Mon ### 0.041 ### ### ### ### 0.0
2010-Apr-30 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2010-Apr-29 Thu 0.042 0.043 0.041 0.041 25.1 25.1 0.0
2010-Apr-28 Wed 0.041 0.042 ### 0.041 69.0 69.0 0.0
2010-Apr-27 Tue 0.043 0.043 0.042 0.042 ### ### ###
2010-Apr-23 Fri 0.043 0.044 0.042 0.043 ### ### ###
2010-Apr-22 Thu 0.044 0.044 0.043 0.043 580,357 25,245 ### ### ###
2010-Apr-21 Wed 0.042 0.045 0.042 0.045 ### ### ###
2010-Apr-20 Tue 0.043 0.043 0.042 0.042 3,352,871 ### ### ### ###
2010-Apr-19 Mon 0.044 0.044 0.042 0.043 ### ### ###
2010-Apr-16 Fri 0.046 0.046 0.044 0.044 ### ### ###
2010-Apr-15 Thu 0.042 ### 0.042 0.045 15,369,982 ### 95.6 95.6 ###
2010-Apr-14 Wed 0.041 0.042 ### 0.041 1,726,327 36,252 67.2 67.2 0.0
2010-Apr-13 Tue 0.041 0.042 0.041 0.041 78.8 78.8 0.0
2010-Apr-12 Mon 0.041 0.042 ### 0.041 67.6 67.6 0.0
2010-Apr-09 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2010-Apr-08 Thu 0.042 0.043 ### 0.041 15.7 15.7 0.0
2010-Apr-07 Wed 0.043 0.044 0.042 0.043 ### ### ###
2010-Apr-06 Tue 0.043 0.043 0.042 0.043 2,500,421 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.043 0.043 0.042 0.043 63.3 63.3 ###
2010-Mar-31 Wed 0.043 0.044 0.043 0.043 1,214,383 52,825 72.0 72.0 ###
2010-Mar-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.043 0.046 0.043 0.045 ### ### ###
2010-Mar-26 Fri 0.045 0.045 0.042 0.042 ### ### ###
2010-Mar-25 Thu 0.044 0.045 0.042 0.045 ### ### ###
2010-Mar-24 Wed 0.043 0.044 0.043 0.044 ### ### ###
2010-Mar-23 Tue 0.045 0.045 0.042 0.043 ### ### ###
2010-Mar-22 Mon 0.045 0.046 0.044 0.045 1,014,744 ### 74.6 74.6 ###
2010-Mar-19 Fri 0.045 0.046 0.045 0.046 81.5 81.5 ###
2010-Mar-18 Thu 0.045 0.046 0.045 0.045 1,054,957 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.047 0.047 0.045 0.045 1,133,742 52,152 7.7 7.7 ###
2010-Mar-16 Tue 0.046 0.047 0.046 0.046 73.3 73.3 ###
2010-Mar-15 Mon 0.046 0.046 0.044 0.044 1,653,041 74,386 10.8 10.8 ###
2010-Mar-12 Fri 0.046 0.046 0.045 0.046 70.0 70.0 ###
2010-Mar-11 Thu 0.046 0.048 0.046 0.046 1,946,686 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.047 0.052 0.046 0.046 7,153,487 350,520 ### ### ###
2010-Mar-09 Tue 0.049 ### 0.047 0.047 1,996,250 ### ### ### ###
2010-Mar-08 Mon 0.046 0.049 0.045 0.049 94.4 94.4 ###
2010-Mar-05 Fri 0.045 0.046 0.045 0.045 963,556 43,841 67.2 67.2 ###
2010-Mar-04 Thu 0.046 0.046 0.044 0.044 ### ### ###
2010-Mar-03 Wed 0.047 0.048 0.045 0.045 8.6 8.6 ###
2010-Mar-02 Tue 0.044 0.047 0.044 0.046 918,650 ### 93.4 93.4 ###
2010-Mar-01 Mon 0.045 0.045 0.043 0.044 ### ### ###
2010-Feb-26 Fri 0.042 0.045 0.042 0.043 1,434,256 ### ### ### ###
2010-Feb-25 Thu 0.044 0.045 0.043 0.043 1,930,252 ### ### ### ###
2010-Feb-24 Wed 0.045 0.046 0.044 0.044 826,952 ### 18.1 18.1 ###
2010-Feb-23 Tue 0.045 0.045 0.045 0.045 70.6 70.6 ###
2010-Feb-22 Mon 0.046 0.046 0.044 0.046 ### ### ###
2010-Feb-19 Fri 0.047 0.048 0.045 0.045 ### ### ###
2010-Feb-18 Thu 0.047 0.048 0.047 0.047 ### ### ###
2010-Feb-17 Wed 0.048 0.048 0.047 0.047 ### ### ###
2010-Feb-16 Tue 0.047 0.048 0.047 0.048 87.4 87.4 ###
2010-Feb-15 Mon 0.049 0.049 0.047 0.047 1,363,929 ### ### ### ###
2010-Feb-12 Fri ### 0.051 0.049 0.049 ### ### ###
2010-Feb-11 Thu ### 0.051 0.049 0.049 ### ### ###
2010-Feb-10 Wed 0.049 0.051 0.048 0.049 4,426,875 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.044 0.047 0.042 0.046 ### ### ###
2010-Feb-08 Mon 0.047 0.048 0.045 0.045 2,790,570 ### ### ### ###
2010-Feb-05 Fri 0.046 0.047 0.045 0.047 6,611,381 304,123 83.8 83.8 ###
2010-Feb-04 Thu ### 0.051 0.049 0.051 1,405,484 70,274 86.4 86.4 ###
2010-Feb-03 Wed 0.053 0.053 ### ### ### ### 0.0
2010-Feb-02 Tue 0.053 0.053 ### ### ### ### 0.0
2010-Feb-01 Mon 0.055 0.055 ### ### 6,985,274 ### 7.6 7.6 0.0
2010-Jan-29 Fri 0.058 0.059 0.053 0.054 8,002,821 448,157 ### ### ###
2010-Jan-28 Thu ### ### 0.059 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.059 0.059 4,045,320 ### 7.2 7.2 0.0
2010-Jan-25 Mon ### ### 0.058 ### 5,514,243 ### 94.3 94.3 0.0
2010-Jan-22 Fri ### ### ### ### 6,620,220 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 8,554,325 0 ### ### 0.0
2010-Jan-20 Wed ### 0.071 ### ### 15,683,841 556,776 6.4 6.4 0.0
2010-Jan-19 Tue ### ### ### ### 17,546,520 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.059 ### 80.7 80.7 0.0
2010-Jan-15 Fri ### ### 0.059 0.059 13,824,353 ### 6.4 6.4 0.0
2010-Jan-14 Thu 0.057 ### 0.057 ### 25,719,426 ### 94.5 94.5 0.0
2010-Jan-13 Wed 0.057 0.058 0.056 0.056 3,376,577 ### ### ### ###
2010-Jan-12 Tue 0.056 ### 0.056 0.058 90.1 90.1 0.0
2010-Jan-11 Mon 0.055 0.057 0.054 0.055 4,147,822 ### ### ### ###
2010-Jan-08 Fri 0.056 0.057 0.054 0.054 4,398,945 244,141 ### ### ###
2010-Jan-07 Thu 0.055 0.059 0.054 0.057 88.7 88.7 0.0
2010-Jan-06 Wed 0.056 0.057 0.055 0.055 6,465,225 362,052 ### ### ###
2010-Jan-05 Tue 0.058 0.058 0.056 0.056 ### ### ###
2010-Jan-04 Mon ### ### 0.056 0.056 8,046,028 225,288 2.0 2.0 ###
2009-Dec-31 Thu ### ### 0.059 0.059 ### ### 0.0
2009-Dec-30 Wed 0.057 ### 0.056 ### 94.6 94.6 0.0
2009-Dec-29 Tue 0.048 0.054 0.048 0.054 ### ### ###
2009-Dec-24 Thu 0.046 0.047 0.046 0.047 ### ### ###
2009-Dec-23 Wed 0.045 0.047 0.045 0.046 ### ### ###
2009-Dec-22 Tue 0.048 0.048 0.044 0.046 7.7 7.7 ###
2009-Dec-21 Mon ### 0.052 0.048 ### 889,020 44,451 72.9 72.9 0.0
2009-Dec-18 Fri 0.046 0.053 0.046 ### ### ### 0.0
2009-Dec-17 Thu 0.051 0.051 0.047 0.047 3,660,484 ### ### ### ###
2009-Dec-16 Wed 0.053 0.054 ### 0.054 ### ### ###
2009-Dec-15 Tue 0.052 0.059 0.052 0.053 81.9 81.9 ###
2009-Dec-14 Mon 0.047 0.053 0.046 0.052 98.6 98.6 ###
2009-Dec-11 Fri 0.049 0.049 0.047 0.047 8.1 8.1 ###
2009-Dec-10 Thu 0.048 ### 0.047 ### 662,470 ### ### ### 0.0
2009-Dec-09 Wed 0.047 ### 0.047 0.048 ### ### ###
2009-Dec-08 Tue 0.048 0.048 0.046 0.048 1,734,048 ### ### ### ###
2009-Dec-07 Mon 0.049 ### 0.047 0.047 13.8 13.8 ###
2009-Dec-04 Fri 0.049 0.049 0.047 0.047 551,283 ### 8.9 8.9 ###
2009-Dec-03 Thu 0.051 0.051 0.048 0.049 1,642,951 81,326 ### ### ###
2009-Dec-02 Wed 0.052 0.052 ### 0.051 492,246 ### ### ### ###
2009-Dec-01 Tue 0.052 0.052 ### ### 11.2 11.2 0.0
2009-Nov-30 Mon ### 0.053 ### 0.052 87.6 87.6 ###
2009-Nov-27 Fri 0.053 0.053 0.051 0.052 ### ### ###
2009-Nov-26 Thu 0.054 0.054 0.052 0.054 435,748 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.054 0.054 0.052 0.052 ### ### ###
2009-Nov-24 Tue 0.053 0.055 0.052 0.054 1,108,350 ### 86.9 86.9 ###
2009-Nov-23 Mon 0.054 0.054 0.052 0.054 1,423,928 ### ### ### ###
2009-Nov-20 Fri 0.053 0.058 0.052 0.057 1,400,259 ### ### ### 0.0
2009-Nov-19 Thu 0.055 0.057 ### ### 5,726,670 ### 2.2 2.2 0.0
2009-Nov-18 Wed 0.059 0.059 0.053 0.053 ### ### ###
2009-Nov-17 Tue 0.058 ### 0.056 0.059 86.3 86.3 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 261,440 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 940,025 0 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.072 ### ### 1,840,121 66,244 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu 0.071 0.071 ### ### ### ### 0.0
2009-Nov-04 Wed 0.076 0.076 ### 0.072 3,517,487 ### ### ### 0.0
2009-Nov-03 Tue 0.076 0.078 0.074 0.077 80.9 80.9 0.0
2009-Nov-02 Mon ### 0.078 ### 0.073 8,690,747 ### 94.4 94.4 0.0
2009-Oct-30 Fri 0.077 ### 0.071 0.071 ### ### 0.0
2009-Oct-29 Thu 0.058 ### 0.052 ### 99.0 99.0 0.0
2009-Oct-28 Wed 0.058 ### 0.058 ### 1,566,820 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.058 0.058 2,974,451 86,259 11.3 11.3 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.072 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.082 0.082 ### 0.071 1.1 1.1 0.0
2009-Oct-19 Mon 0.075 0.082 0.075 ### ### ### 0.0
2009-Oct-16 Fri 0.077 ### 0.074 0.075 ### ### 0.0
2009-Oct-15 Thu 0.087 0.088 0.076 ### 4,034,581 ### 5.3 5.3 0.0
2009-Oct-14 Wed 0.084 0.089 ### 0.087 84.4 84.4 ###
2009-Oct-13 Tue ### ### 0.081 0.085 5,991,051 ### 5.4 5.4 ###
2009-Oct-12 Mon 0.072 0.087 ### 0.086 ### ### ###
2009-Oct-09 Fri 0.074 0.075 ### 0.072 16.7 16.7 0.0
2009-Oct-08 Thu ### 0.074 ### 0.072 ### ### 0.0
2009-Oct-07 Wed 0.079 0.084 ### ### 11,266,523 ### ### ### 0.0
2009-Oct-06 Tue 0.053 0.075 0.053 0.074 15,795,322 ### 99.9 99.9 0.0
2009-Oct-05 Mon 0.049 0.051 0.047 0.051 ### ### ###
2009-Oct-02 Fri 0.054 0.054 0.048 0.049 3,397,483 173,271 3.2 3.2 ###
2009-Oct-01 Thu 0.054 0.059 0.054 0.057 ### ### 0.0
2009-Sep-30 Wed ### 0.052 ### 0.051 99.6 99.6 ###
2009-Sep-29 Tue ### 0.042 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 2,601,376 0 ### ### 0.0
2009-Sep-25 Fri 0.042 0.043 ### 0.043 783,422 16,843 ### ### ###
2009-Sep-24 Thu 0.041 0.042 0.041 0.042 ### ### ###
2009-Sep-23 Wed ### 0.041 ### 0.041 1,866,557 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 406,250 0 8.6 8.6 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.045 0.046 ### ### 1,415,620 32,559 1.7 1.7 0.0
2009-Sep-17 Thu ### 0.045 ### 0.044 2,889,549 ### 95.7 95.7 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 90.6 90.6 0.0
2009-Sep-10 Thu ### ### ### ### 6.8 6.8 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 16.6 16.6 0.0
2009-Sep-03 Thu ### ### ### ### 79.5 79.5 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 3.3 3.3 0.0
2009-Aug-31 Mon 0.042 0.042 ### ### 6.7 6.7 0.0
2009-Aug-28 Fri 0.046 0.046 ### 0.042 ### ### ###
2009-Aug-27 Thu 0.042 0.055 0.042 0.044 90.9 90.9 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 219,874 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 227,626 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 162,350 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 16.2 16.2 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 189,750 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 34,753 0 78.4 78.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:20:23 thru 2024-05-21 18:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000