Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 11:21:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORL) OROTONGROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

304 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2008-Nov-12 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2008-Nov-11 Tue 2.85 2.85 2.85 2.85 175 ### ### ### ###
2008-Nov-10 Mon ### ### 2.84 ### 4,850 6,887 ### ### 0.0
2008-Nov-07 Fri 2.86 2.86 2.86 2.86 0 0.2
2008-Nov-06 Thu 2.81 2.86 2.8 2.86 86.6 86.6 0.2
2008-Nov-05 Wed 2.76 2.8 2.76 2.78 ### ### 0.2
2008-Nov-04 Tue 3 3 3 3 0 0.2
2008-Nov-03 Mon ### 3 ### 3 59.2 59.2 0.2
2008-Oct-31 Fri 3 3 3 3 0 0.2
2008-Oct-30 Thu 3 3 3 3 0 0.2
2008-Oct-29 Wed 2.8 3 2.8 3 6,040 ### 93.8 93.8 0.2
2008-Oct-28 Tue 2.8 2.8 2.7 2.76 ### ### 0.2
2008-Oct-27 Mon 2.85 2.85 2.8 2.8 42.1 42.1 0.2
2008-Oct-24 Fri 3 3 3 3 0 0.2
2008-Oct-23 Thu 3 3 3 3 0 0.2
2008-Oct-22 Wed 3 3 ### 3 78.9 78.9 0.2
2008-Oct-21 Tue ### ### 3 3 ### ### 0.2
2008-Oct-20 Mon 3 ### 3 ### 6,289 ### 80.8 80.8 0.0
2008-Oct-17 Fri 3 3 3 3 ### ### 0.2
2008-Oct-16 Thu ### ### 3 ### 156,643 ### ### ### 0.0
2008-Oct-15 Wed 3.41 3.41 3.41 3.41 ### ### ###
2008-Oct-14 Tue 3.2 3.41 3.2 3.41 ### ### ###
2008-Oct-13 Mon ### 3.4 ### 3.4 85.0 85.0 0.2
2008-Oct-10 Fri 3.2 3.2 2.5 ### ### ### 0.0
2008-Oct-09 Thu 3.55 3.55 3.55 3.55 0 ###
2008-Oct-08 Wed 3.55 3.55 3.55 3.55 0 ###
2008-Oct-07 Tue 3.55 3.55 3.53 3.55 63.0 63.0 ###
2008-Oct-06 Mon 3.54 3.57 3.54 3.57 90.7 90.7 0.3
2008-Oct-03 Fri 3.5 3.5 3.45 3.45 ### ### ###
2008-Oct-02 Thu 3.49 3.5 3.49 3.5 124,250 434,253 ### ### 0.3
2008-Oct-01 Wed 3.5 3.5 3.5 3.5 3,375 ### 73.5 73.5 0.3
2008-Sep-30 Tue 3.5 3.5 3.44 3.45 25.3 25.3 ###
2008-Sep-29 Mon 3.5 3.55 3.5 3.55 87.4 87.4 ###
2008-Sep-26 Fri 3.55 3.55 3.49 3.5 36.4 36.4 0.3
2008-Sep-25 Thu 3.5 3.55 3.5 3.5 294,842 ### ### ### 0.3
2008-Sep-24 Wed ### 3.5 ### 3.5 109,345 191,353 ### ### 0.3
2008-Sep-23 Tue 3.5 3.5 ### 3.4 67,371 ### ### ### 0.2
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 71.9 71.9 0.0
2008-Sep-18 Thu ### ### 3.28 ### 7,950 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 32.8 32.8 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 3.4 3.5 ### ### 14,421 ### ### ### 0.0
2008-Sep-11 Thu 3.4 3.4 3.4 3.4 80.7 80.7 0.2
2008-Sep-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Sep-09 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Sep-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-05 Fri 3.4 3.5 3.4 3.5 85.5 85.5 0.3
2008-Sep-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2008-Sep-03 Wed ### 3.4 ### 3.4 ### ### 0.2
2008-Sep-02 Tue ### ### 3.28 3.28 26.1 26.1 0.2
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 3.25 3.25 26,773 ### 20.7 20.7 0.2
2008-Aug-27 Wed 3.26 3.26 3.25 3.25 19,227 62,583 ### ### 0.2
2008-Aug-26 Tue 3.26 3.26 3.25 3.25 ### ### 0.2
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2008-Aug-20 Wed 3.4 3.4 3.4 3.4 19,549 ### 65.1 65.1 0.2
2008-Aug-19 Tue 3.45 3.45 3.45 3.45 ### ### ###
2008-Aug-18 Mon 3.51 ### 3.5 3.5 33.7 33.7 0.3
2008-Aug-15 Fri 3.2 3.5 3.2 3.5 ### ### 0.3
2008-Aug-14 Thu 3.29 ### 3.29 ### 66.3 66.3 0.0
2008-Aug-13 Wed ### ### ### ### 5,059 0 ### ### 0.0
2008-Aug-12 Tue 3.25 3.25 3.25 3.25 73.8 73.8 0.2
2008-Aug-11 Mon ### ### ### ### 93.0 93.0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 3 ### 15,223 ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 23 0 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 3.23 3.24 3.23 3.24 72.4 72.4 ###
2008-Jul-01 Tue 3.2 3.23 3.2 3.23 ### ### ###
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri 3.24 3.24 ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 3.25 3.25 ### ### 34,683 56,359 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 3.47 3.47 3.47 3.47 0 0.2
2008-Jun-18 Wed 3.47 3.47 3.47 3.47 0 0.2
2008-Jun-17 Tue 3.47 3.47 3.47 3.47 66.5 66.5 0.2
2008-Jun-16 Mon 3.48 3.48 3.48 3.48 ### ### 0.2
2008-Jun-13 Fri 3.42 3.42 3.4 3.4 ### ### 0.2
2008-Jun-12 Thu 3.49 3.49 3.42 3.42 ### ### 0.2
2008-Jun-11 Wed 3.49 3.58 3.49 3.58 87.0 87.0 0.3
2008-Jun-10 Tue ### ### 3.42 3.42 13.6 13.6 0.2
2008-Jun-06 Fri 3.4 3.4 3.4 3.4 1,140 3,876 72.2 72.2 0.2
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 3.25 ### 3.25 ### 1,349 ### ### ### 0.0
2008-May-16 Fri 3.25 3.25 ### ### ### ### 0.0
2008-May-15 Thu 3.25 3.25 3.25 3.25 0 0.2
2008-May-14 Wed 3.25 3.25 3.25 3.25 65.8 65.8 0.2
2008-May-13 Tue 3.25 3.25 3.25 3.25 0 0.2
2008-May-12 Mon 3.25 3.25 3.25 3.25 254 825 68.4 68.4 0.2
2008-May-09 Fri 3.25 3.25 3.25 3.25 0 0.2
2008-May-08 Thu 3.25 3.25 3.25 3.25 62.5 62.5 0.2
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 3.25 3.25 ### ### 0.2
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 3.28 3.28 3.27 3.27 31.9 31.9 ###
2008-Apr-30 Wed 3.27 3.27 3.27 3.27 ### ### ###
2008-Apr-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2008-Apr-28 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 3.42 3.42 3.42 3.42 71.3 71.3 0.2
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 28.2 28.2 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Apr-07 Mon 3.57 3.57 3.48 3.48 16.1 16.1 0.2
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 3.57 ### 3.57 ### 960,058 ### ### ### 0.0
2008-Apr-02 Wed 3.7 3.7 3.56 ### 23.2 23.2 0.0
2008-Apr-01 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Mar-31 Mon 3.41 3.43 3.41 3.43 ### ### 0.2
2008-Mar-28 Fri ### 3.4 ### 3.4 83.3 83.3 0.2
2008-Mar-27 Thu ### ### 3.25 3.26 12,550 ### ### ### 0.2
2008-Mar-26 Wed 3.22 ### 3.2 ### 84.7 84.7 0.0
2008-Mar-25 Tue ### 3.21 ### 3.21 73,044 ### ### ### ###
2008-Mar-20 Thu 3.2 3.25 ### ### 32.9 32.9 0.0
2008-Mar-19 Wed ### 3.2 ### ### 15,522 ### 73.0 73.0 0.0
2008-Mar-18 Tue ### ### ### ### 6,181 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 3 ### 3 4,648 6,972 ### ### 0.2
2008-Mar-13 Thu 3 3 3 3 0 0.2
2008-Mar-12 Wed ### 3 ### 3 80.0 80.0 0.2
2008-Mar-11 Tue 2.87 2.89 2.87 2.89 ### ### ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 3 3 3 3 75.2 75.2 0.2
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### 3 ### 43.2 43.2 0.0
2008-Feb-29 Fri ### ### ### ### 12,158 0 ### ### 0.0
2008-Feb-28 Thu 3.22 3.22 3.22 3.22 0 0.2
2008-Feb-27 Wed 3.2 3.23 ### 3.22 68.6 68.6 0.2
2008-Feb-26 Tue 3.2 3.22 3.2 3.2 70,647 226,776 ### ### 0.2
2008-Feb-25 Mon 3.45 3.45 3.45 3.45 ### ### ###
2008-Feb-22 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Feb-21 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Feb-20 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Feb-19 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Feb-18 Mon 3.49 3.49 3.49 3.49 74.6 74.6 ###
2008-Feb-15 Fri 3.49 3.49 3.49 3.49 ### ### ###
2008-Feb-14 Thu 3.51 3.51 3.51 3.51 ### ### ###
2008-Feb-13 Wed 3.56 3.58 3.51 3.56 7,552 26,771 74.0 74.0 0.3
2008-Feb-12 Tue 3.58 3.76 3.55 ### 15,156 ### 77.6 77.6 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### 3.56 3.56 12,080 ### ### ### 0.3
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 8,373 0 ### ### 0.0
2008-Feb-04 Mon 3.7 3.7 3.7 3.7 70.4 70.4 0.3
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 3.82 ### 3.8 5,280 10,084 89.3 89.3 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 4,080 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 3.55 ### 3.55 ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 3.46 3.51 9,121 15,779 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 3.8 3.8 3.8 3.8 ### ### ###
2008-Jan-11 Fri 3.8 3.8 3.75 3.75 13,240 49,981 ### ### 0.3
2008-Jan-10 Thu ### ### ### ### 1,282 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 1,152 0 ### ### 0.0
2008-Jan-07 Mon 3.8 ### 3.8 ### 15,372 ### 92.5 92.5 0.0
2008-Jan-04 Fri 3.8 3.8 3.8 3.8 3,528 ### 66.8 66.8 ###
2008-Jan-03 Thu 3.8 3.8 3.8 3.8 ### ### ###
2008-Jan-02 Wed ### ### 3.8 3.8 10,129 19,245 12.0 12.0 ###
2007-Dec-31 Mon 4 4 ### ### 1,529 3,058 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 24.1 24.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 3.8 ### 3.8 ### 93.2 93.2 0.0
2007-Dec-18 Tue 3.7 3.7 ### ### 38.2 38.2 0.0
2007-Dec-17 Mon ### ### 3.5 ### 90.1 90.1 0.0
2007-Dec-14 Fri 4.2 4.2 4 4 ### ### 0.3
2007-Dec-13 Thu 4.2 4.2 4.2 4.2 ### ### ###
2007-Dec-12 Wed 4.25 4.25 4.25 4.25 1,173 4,985 ### ### ###
2007-Dec-11 Tue 4.27 4.27 4.25 4.25 15,654 66,686 ### ### ###
2007-Dec-10 Mon ### ### 4.27 ### ### ### 0.0
2007-Dec-07 Fri 4.25 4.25 4.25 4.25 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### 4.5 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 4.25 4.25 4.21 4.25 39,841 168,527 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 4 4 4,125 8,250 28.9 28.9 0.3
2007-Nov-28 Wed 4 4 4 4 ### ### 0.3
2007-Nov-27 Tue 4 4 4 4 ### ### 0.3
2007-Nov-26 Mon 4 4 4 4 ### ### 0.3
2007-Nov-23 Fri ### ### ### ### 12.3 12.3 0.0
2007-Nov-22 Thu 4 4 ### 4 359,543 719,086 75.9 75.9 0.3
2007-Nov-21 Wed 4 4 4 4 74.1 74.1 0.3
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 4 4 ### ### 24.3 24.3 0.0
2007-Nov-15 Thu 4 4 4 4 0 0.3
2007-Nov-14 Wed ### ### 4 4 138,577 277,154 ### ### 0.3
2007-Nov-13 Tue ### ### ### ### 6,325 0 89.3 89.3 0.0
2007-Nov-12 Mon 4 4 ### ### 12,000,125 24,000,250 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 10,050 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### 3.89 ### 9,249 17,989 37.3 37.3 0.0
2007-Oct-29 Mon ### ### ### ### 5,240 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 1,756 0 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### 59,450 0 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 3.89 ### 5,479 10,656 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 4 4 ### 4 ### ### 0.3
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 3.85 3.85 3.75 3.75 5,150 19,570 14.2 14.2 0.3
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 4.23 ### 4.23 ### ### 0.3
2007-Oct-02 Tue ### ### ### ### 80.4 80.4 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 4 4 ### ### 7,889 15,778 13.5 13.5 0.0
2007-Sep-26 Wed 4.25 4.25 4.25 4.25 ### ### ###
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 3.45 3.45 3.22 3.22 6,450 ### 3.3 3.3 0.2
2007-Sep-21 Fri ### ### ### ### 1,442 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 11,720 0 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### 3 ### ### ### 0.0
2007-Sep-13 Thu 3 3 3 3 72.5 72.5 0.2
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 3 ### 3 ### 13,850 20,775 82.5 82.5 0.0
2007-Sep-10 Mon 3 3 3 3 ### ### 0.2
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 3 3 3 3 ### ### 0.2
2007-Sep-05 Wed 3 ### 3 ### 10,052 15,078 ### ### 0.0
2007-Sep-04 Tue ### ### 3 3 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 23:21:28 thru 2025-05-17 23:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000