|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-19 11:40:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORO) OROYA MINING LIMITED Daily Prices Page 50...
|
TOC    Company Info for ORO    Limits |
Company Details for (ORO) OROYA MINING LIMITED
Listing Code
| ORO
|
Listing Name
| OROYA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROYA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORO9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ORO .. Friday 12th December 2014
ORO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.2
| 96,428,641
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom |
End of day Prices (full format), 38 Days for (ORO) OROYA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-06 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.4
| 10.4
| ### |
2007-Aug-02 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 17.4
| 17.4
| ### |
2007-Aug-01 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 97.8
| 97.8
| ### |
2007-Jul-31 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.9
| 89.9
| ### |
2007-Jul-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
2007-Jul-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 1,782,350
| 46,341
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.9
| 2.9
| ### |
2007-Jul-23 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 617,742
| 15,752
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 414,382
| 10,152
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.7
| 96.7
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.025
| 0.026
| 0.023
| 0.025
| 2,567,959
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 1,172,640
| 30,488
| 0.6
| 0.6
| ### |
2007-Jun-26 Tue
| 0.023
| 0.028
| 0.023
| 0.028
| 1,844,184
| 47,026
| 99.8
| 99.8
| ### |
2007-Jun-25 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.2
| 90.2
| ### |
2007-Jun-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.6
| 0.6
| ### |
2007-Jun-18 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 3.2
| 3.2
| ### |
2007-Jun-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 12.7
| 12.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 23:40:13 thru 2024-05-19 23:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|