(ORO) OROYA MINING LIMITED Daily Prices Page 62

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-29 03:55:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORO) OROYA MINING LIMITED Daily Prices Page 62...

Company Details for (ORO) OROYA MINING LIMITED

Listing Code	ORO
Listing Name	OROYA MINING LIMITED
GICS Sector	Materials
ISIN Name	OROYA MINING LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORO9

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.2	96,428,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

End of day Prices (full format),

38 Days for (ORO) OROYA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Oct-11 Tue	0.027	0.027	0.027	0.027			72.7	72.7	###
2005-Oct-10 Mon	0.026	0.026	0.026	0.026			###	###	###
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.026	0.026	0.025	0.025			###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.026	0.026	0.026	0.026			71.7	71.7	###
2005-Oct-03 Mon	0.027	0.027	0.027	0.027			###	###	###
2005-Sep-30 Fri	0.027	0.027	0.026	0.026			###	###	###
2005-Sep-29 Thu	0.026	0.027	0.026	0.027			###	###	###
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0.027	0.027	0.027	0.027			70.7	70.7	###
2005-Sep-26 Mon	0.027	0.027	0.026	0.026			8.3	8.3	###
2005-Sep-23 Fri	0.028	0.028	0.028	0.028	26,785	749	66.1	66.1	###
2005-Sep-22 Thu	0.027	0.029	0.027	0.027			65.0	65.0	###
2005-Sep-21 Wed	0.026	0.028	0.026	0.026	692,529	###	###	###	###
2005-Sep-20 Tue	0.025	0.025	0.025	0.025			65.6	65.6	###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.025	0.025	0.024	0.024			###	###	###
2005-Sep-15 Thu	0.025	0.025	0.025	0.025			###	###	###
2005-Sep-14 Wed	0.025	0.025	0.025	0.025			67.0	67.0	###
2005-Sep-13 Tue	0.026	0.026	0.026	0.026	0				###
2005-Sep-12 Mon	0.026	0.026	0.026	0.026			69.1	69.1	###
2005-Sep-09 Fri	0.027	0.027	0.027	0.027	0				###
2005-Sep-08 Thu	0.027	0.027	0.027	0.027	0				###
2005-Sep-07 Wed	0.027	0.028	0.027	0.027			###	###	###
2005-Sep-06 Tue	0.027	0.027	0.027	0.027	0				###
2005-Sep-05 Mon	0.028	0.028	0.027	0.027			###	###	###
2005-Sep-02 Fri	0.027	0.027	0.027	0.027	0				###
2005-Sep-01 Thu	0.027	0.027	0.027	0.027	0				###
2005-Aug-31 Wed	0.028	0.028	0.027	0.027			8.1	8.1	###
2005-Aug-30 Tue	0.028	0.028	0.028	0.028	0				###
2005-Aug-29 Mon	0.028	0.028	0.028	0.028	308,750	8,645	78.8	78.8	###
2005-Aug-26 Fri	0.028	0.028	0.028	0.028	0				###
2005-Aug-25 Thu	0.028	0.028	0.028	0.028			###	###	###
2005-Aug-24 Wed	0.029	0.029	0.029	0.029	0				0.0
2005-Aug-23 Tue	0.029	0.029	0.029	0.029			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.028	0.028	0.028	0.028	0				###