|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-19 10:53:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORO) OROYA MINING LIMITED Daily Prices Page 80...
|
TOC    Company Info for ORO    Limits |
Company Details for (ORO) OROYA MINING LIMITED
Listing Code
| ORO
|
Listing Name
| OROYA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROYA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORO9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ORO .. Friday 12th December 2014
ORO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.2
| 96,428,641
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom |
End of day Prices (full format), 38 Days for (ORO) OROYA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jan-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.145
| ###
| 0.145
| ###
| 463,044
| 33,570
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Jan-24 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.6
| 96.6
| ### |
2003-Jan-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.5
| 97.5
| ### |
2003-Jan-20 Mon
| 0.145
| 0.145
| ###
| ###
| 169,889
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.145
| 0.145
| ###
| ###
| 92,947
| ###
| 8.2
| 8.2
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 43,426
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Dec-30 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| 0.155
| 1,312,520
| 0
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| 0.155
| ###
| 0.155
| 778,480
| ###
| 98.7
| 98.7
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 31,852
| 3,981
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2002-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 8,148
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 22:53:50 thru 2024-05-19 22:53:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|