|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-19 11:13:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORO) OROYA MINING LIMITED Daily Prices Page 74...
|
TOC    Company Info for ORO    Limits |
Company Details for (ORO) OROYA MINING LIMITED
Listing Code
| ORO
|
Listing Name
| OROYA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROYA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORO9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ORO .. Friday 12th December 2014
ORO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.2
| 96,428,641
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom |
End of day Prices (full format), 38 Days for (ORO) OROYA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Dec-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.185
| ###
| 0.185
| 207,941
| ###
| 87.9
| 87.9
| ### |
2003-Dec-18 Thu
| ###
| 0.185
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 785,054
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.175
| 0.175
| ###
| ###
| 202,029
| 17,677
| 12.4
| 12.4
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2003-Dec-10 Wed
| 0.175
| ###
| 0.175
| ###
| 289,124
| ###
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.175
| ###
| 0.175
| 0.175
| 188,376
| 16,482
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2003-Dec-05 Fri
| 0.175
| ###
| ###
| ###
| 1,263,143
| 0
| 3.5
| 3.5
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 138,970
| 0
| 5.3
| 5.3
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.175
| ###
| ###
| 0.175
| 707,449
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Nov-20 Thu
| 0.175
| 0.175
| ###
| ###
| 176,750
| ###
| 15.2
| 15.2
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.175
| ###
| 0.175
| 375,582
| ###
| 90.2
| 90.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.185
| 0.185
| ###
| ###
| 713,529
| ###
| 0.8
| 0.8
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.175
| ###
| ###
| 497,982
| 43,573
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 331,843
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 0.155
| ###
| 260,740
| ###
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.155
| ###
| ###
| ###
| 901,980
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| 0.155
| 136,851
| 0
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 431,354
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 23:13:04 thru 2024-05-19 23:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|