|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-29 04:00:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORO) OROYA MINING LIMITED Daily Prices Page 51...
|
TOC    Company Info for ORO    Limits |
Company Details for (ORO) OROYA MINING LIMITED
Listing Code
| ORO
|
Listing Name
| OROYA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROYA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORO9 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for ORO .. Friday 12th December 2014
ORO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.2
| 96,428,641
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom |
End of day Prices (full format), 38 Days for (ORO) OROYA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.029
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.028
| ###
| 307,259
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.028
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-May-30 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-May-29 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 0.027
| 0.028
| 3,123,777
| 42,170
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-May-18 Fri
| 0.026
| 0.029
| 0.026
| 0.028
| 2,105,557
| ###
| 97.5
| 97.5
| ### |
2007-May-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 627,374
| ###
| 9.4
| 9.4
| ### |
2007-May-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 8.5
| 8.5
| ### |
2007-May-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.9
| 9.9
| ### |
2007-May-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,151,341
| ###
| 89.4
| 89.4
| ### |
2007-May-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2007-Apr-26 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 2,277,787
| 52,389
| 97.6
| 97.6
| ### |
2007-Apr-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.5
| 10.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 04:00:32 thru 2024-05-29 04:00:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|