|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-19 10:57:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORO) OROYA MINING LIMITED Daily Prices Page 60...
|
TOC    Company Info for ORO    Limits |
Company Details for (ORO) OROYA MINING LIMITED
Listing Code
| ORO
|
Listing Name
| OROYA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROYA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORO9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ORO .. Friday 12th December 2014
ORO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.2
| 96,428,641
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom |
End of day Prices (full format), 38 Days for (ORO) OROYA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jan-30 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.1
| 3.1
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 100,780
| 2,721
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 321,884
| ###
| 1.5
| 1.5
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 130,072
| 3,642
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 509,120
| ###
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.026
| ###
| 0.026
| 0.028
|
|
| 97.2
| 97.2
| ### |
2006-Jan-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 205,072
| 4,921
| 4.5
| 4.5
| ### |
2006-Jan-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.5
| 98.5
| ### |
2005-Dec-12 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 2,516,840
| 57,887
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 22:57:50 thru 2024-05-19 22:57:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|