Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 08:09:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-20 Tue 2.8 2.82 2.78 2.79 ### ### ###
1998-Jan-19 Mon 2.73 2.82 2.73 2.81 3,604,781 ### 88.1 88.1 ###
1998-Jan-16 Fri ### 2.71 ### ### ### ### 0.0
1998-Jan-15 Thu 2.754 2.76 ### 2.7 1,228,029 1,694,680 ### ### 0.2
1998-Jan-14 Wed ### 2.75 ### 2.75 1,647,754 ### ### ### ###
1998-Jan-13 Tue 2.7 2.7 2.59 ### 872,676 2,308,228 11.5 11.5 0.0
1998-Jan-12 Mon 2.5 ### 2.47 ### 962,079 ### ### ### 0.0
1998-Jan-09 Fri ### ### 2.57 2.57 1,048,446 1,347,253 ### ### ###
1998-Jan-08 Thu 2.71 2.71 ### ### 1,921,075 2,603,056 5.7 5.7 0.0
1998-Jan-07 Wed 2.87 2.87 2.72 2.72 932,847 ### ### ### 0.2
1998-Jan-06 Tue ### ### 2.85 2.88 ### ### 0.2
1998-Jan-05 Mon 2.787 ### 2.78 ### ### ### 0.0
1998-Jan-02 Fri 2.76 2.78 2.75 2.78 546,055 1,509,842 80.7 80.7 0.2
1997-Dec-31 Wed 2.8 2.83 2.77 2.774 17.0 17.0 0.2
1997-Dec-30 Tue 2.7 2.8 ### 2.77 1,478,057 2,069,279 ### ### 0.2
1997-Dec-29 Mon 2.56 2.7 2.56 ### 95.9 95.9 0.0
1997-Dec-24 Wed 2.56 ### 2.55 ### 805,073 ### 87.3 87.3 0.0
1997-Dec-23 Tue 2.5 2.5 2.48 2.5 1,554,874 ### ### ### 0.2
1997-Dec-22 Mon ### ### 2.48 2.5 1,186,053 ### ### ### 0.2
1997-Dec-19 Fri 2.59 ### 2.55 ### ### ### 0.0
1997-Dec-18 Thu 2.52 2.57 2.51 2.55 ### ### 0.2
1997-Dec-17 Wed 2.4 2.5 ### 2.43 77.1 77.1 ###
1997-Dec-16 Tue 2.51 2.52 ### 2.4 6.5 6.5 ###
1997-Dec-15 Mon ### ### 2.51 2.52 259,650 ### ### ### ###
1997-Dec-12 Fri ### 2.71 ### ### 917,557 1,243,289 6.2 6.2 0.0
1997-Dec-11 Thu 2.749 2.749 2.7 2.72 28.0 28.0 0.2
1997-Dec-10 Wed ### ### 2.75 2.77 421,987 ### ### ### 0.2
1997-Dec-09 Tue ### ### 2.8 ### 718,722 ### 21.7 21.7 0.0
1997-Dec-08 Mon ### ### 2.85 2.85 12.5 12.5 ###
1997-Dec-05 Fri ### ### 2.88 ### 582,689 839,072 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 328,625 0 11.5 11.5 0.0
1997-Dec-03 Wed ### ### ### ### 894,146 0 86.4 86.4 0.0
1997-Dec-02 Tue ### 3 ### 3 ### ### 0.2
1997-Dec-01 Mon 2.85 ### 2.85 ### 281,683 ### ### ### 0.0
1997-Nov-28 Fri 2.85 ### 2.85 2.89 79.8 79.8 ###
1997-Nov-27 Thu 2.81 2.86 2.81 2.85 ### ### ###
1997-Nov-26 Wed 2.75 2.82 2.75 2.81 101,389 ### 86.4 86.4 ###
1997-Nov-25 Tue 2.71 2.75 2.71 2.75 88.1 88.1 ###
1997-Nov-24 Mon 2.76 2.8 2.7 2.72 657,246 1,807,426 ### ### 0.2
1997-Nov-21 Fri 2.7 2.81 2.7 2.74 621,782 ### 78.4 78.4 0.2
1997-Nov-20 Thu 2.75 2.77 2.72 2.744 528,640 ### ### ### ###
1997-Nov-19 Wed 2.8 2.8 2.74 2.75 435,184 1,205,459 ### ### ###
1997-Nov-18 Tue ### ### 2.8 2.82 10.2 10.2 ###
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 876,650 0 ### ### 0.0
1997-Nov-13 Thu 3 ### ### ### 345,426 0 89.4 89.4 0.0
1997-Nov-12 Wed ### ### ### ### 83.0 83.0 0.0
1997-Nov-11 Tue ### ### 3 ### 86.4 86.4 0.0
1997-Nov-10 Mon ### ### ### 3 85.1 85.1 0.2
1997-Nov-07 Fri ### 3 ### ### 1,110,856 1,666,284 ### ### 0.0
1997-Nov-06 Thu 2.8 ### 2.76 ### ### ### 0.0
1997-Nov-05 Wed 2.88 2.88 2.8 2.82 ### ### ###
1997-Nov-04 Tue 2.74 ### 2.74 2.85 980,487 ### ### ### ###
1997-Nov-03 Mon ### 2.74 2.58 ### 1,755,527 ### ### ### 0.0
1997-Oct-31 Fri ### ### 2.55 2.58 5,028,023 6,410,729 15.1 15.1 0.2
1997-Oct-30 Thu 2.743 2.75 ### ### 2,968,887 ### 17.9 17.9 0.0
1997-Oct-29 Wed 2.8 2.8 2.7 2.74 1,329,779 ### 21.8 21.8 0.2
1997-Oct-28 Tue ### 2.71 2.45 2.58 2,285,958 5,897,771 ### ### 0.2
1997-Oct-27 Mon 2.755 ### 2.75 ### ### ### 0.0
1997-Oct-24 Fri ### ### 2.82 2.88 892,779 ### 19.2 19.2 0.2
1997-Oct-23 Thu ### ### ### ### 1,306,750 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 6.3 6.3 0.0
1997-Oct-21 Tue 3.26 ### 3.25 ### ### ### 0.0
1997-Oct-20 Mon 3.25 3.26 3.25 3.25 1,164,922 3,791,821 74.3 74.3 0.2
1997-Oct-17 Fri ### ### 3.2 ### ### ### 0.0
1997-Oct-16 Thu 3.4 3.4 ### ### ### ### 0.0
1997-Oct-15 Wed 3.44 3.44 3.25 3.4 23.7 23.7 0.2
1997-Oct-14 Tue ### 3.45 ### 3.43 ### ### 0.2
1997-Oct-13 Mon ### ### 3.25 3.29 38.4 38.4 ###
1997-Oct-10 Fri ### ### ### ### 405,540 0 95.5 95.5 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### 3.141 596,474 0 91.8 91.8 0.2
1997-Oct-07 Tue ### ### ### ### 998,483 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 2,032,925 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 4,838,140 0 21.1 21.1 0.0
1997-Sep-30 Tue 3.128 ### ### ### 3,755,058 0 ### ### 0.0
1997-Sep-29 Mon 3.2 3.22 ### ### 1,699,579 2,736,322 10.8 10.8 0.0
1997-Sep-26 Fri 3.24 3.24 ### ### ### ### 0.0
1997-Sep-25 Thu 3.189 ### 3.189 3.25 82.1 82.1 0.2
1997-Sep-24 Wed 3.48 3.48 ### ### 7,367,729 12,819,848 1.2 1.2 0.0
1997-Sep-23 Tue 3.54 3.58 3.5 3.5 400,283 ### ### ### 0.3
1997-Sep-22 Mon 3.52 3.57 3.52 3.55 626,375 ### 70.1 70.1 ###
1997-Sep-19 Fri 3.48 3.5 3.47 3.5 1,539,921 5,366,624 72.4 72.4 0.3
1997-Sep-18 Thu 3.56 3.56 3.47 3.48 ### ### 0.2
1997-Sep-17 Wed ### 3.74 3.56 3.59 ### ### ###
1997-Sep-16 Tue 3.79 3.79 ### ### ### ### 0.0
1997-Sep-15 Mon 3.8 3.82 3.78 3.8 761,726 2,894,558 72.8 72.8 ###
1997-Sep-12 Fri 3.74 3.8 3.72 3.8 523,159 1,967,077 ### ### ###
1997-Sep-11 Thu ### 3.75 ### 3.73 ### ### ###
1997-Sep-10 Wed 3.8 3.8 3.74 3.78 27.8 27.8 0.3
1997-Sep-09 Tue ### 3.81 3.78 3.8 857,447 ### 22.9 22.9 ###
1997-Sep-08 Mon ### 3.78 ### 3.75 508,171 960,443 ### ### 0.3
1997-Sep-05 Fri 3.51 3.7 3.51 ### 1,359,085 ### 93.1 93.1 0.0
1997-Sep-04 Thu 3.48 3.48 3.42 3.48 1,333,882 ### 73.8 73.8 0.2
1997-Sep-03 Wed ### 3.52 3.48 3.49 498,049 1,743,171 30.5 30.5 ###
1997-Sep-02 Tue ### 3.42 ### 3.41 692,155 1,183,585 91.5 91.5 ###
1997-Sep-01 Mon 3.28 ### 3.26 ### 84.7 84.7 0.0
1997-Aug-29 Fri 3.43 3.43 3.28 ### 1,068,975 ### ### ### 0.0
1997-Aug-28 Thu 3.48 3.5 3.45 3.48 683,543 ### 71.4 71.4 0.2
1997-Aug-27 Wed 3.52 3.55 3.48 3.5 27.2 27.2 0.3
1997-Aug-26 Tue 3.52 ### 3.52 3.55 694,228 1,221,841 ### ### ###
1997-Aug-25 Mon ### 3.5 ### 3.5 1,725,751 ### ### ### 0.3
1997-Aug-22 Fri 3.45 3.45 ### ### 1,284,044 2,214,975 ### ### 0.0
1997-Aug-21 Thu 3.521 3.55 3.49 3.5 1,078,121 3,794,985 22.5 22.5 0.3
1997-Aug-20 Wed 3.428 ### 3.22 3.42 32.1 32.1 0.2
1997-Aug-19 Tue ### ### 3.45 3.49 940,154 ### ### ### ###
1997-Aug-18 Mon 3.776 ### 3.776 ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 69.1 69.1 0.0
1997-Aug-14 Thu 4.059 ### 4 ### 1,110,370 2,220,740 18.1 18.1 0.0
1997-Aug-13 Wed ### ### ### ### 88.9 88.9 0.0
1997-Aug-12 Tue ### ### ### 4 ### ### 0.3
1997-Aug-11 Mon ### ### ### ### 513,156 0 ### ### 0.0
1997-Aug-08 Fri 4.21 4.21 ### ### 1,652,220 3,477,923 ### ### 0.0
1997-Aug-07 Thu ### ### 4.22 ### 17.4 17.4 0.0
1997-Aug-06 Wed 4.453 4.48 4.28 4.29 6.0 6.0 ###
1997-Aug-05 Tue 4.153 4.42 4.153 4.42 ### ### 0.3
1997-Aug-04 Mon ### ### ### ### 836,475 0 ### ### 0.0
1997-Aug-01 Fri ### 4.22 ### ### 330,975 698,357 16.3 16.3 0.0
1997-Jul-31 Thu ### ### 4.22 4.22 9.7 9.7 ###
1997-Jul-30 Wed ### 4.45 ### ### 90.2 90.2 0.0
1997-Jul-29 Tue 4.2 4.25 ### ### 25.8 25.8 0.0
1997-Jul-28 Mon 3.882 ### 3.882 ### 1,156,953 2,245,645 97.7 97.7 0.0
1997-Jul-25 Fri 3.75 3.87 3.74 3.87 ### ### ###
1997-Jul-24 Thu 3.872 3.88 3.74 3.74 563,780 ### 8.5 8.5 0.3
1997-Jul-23 Wed ### ### 3.8 3.88 ### ### 0.3
1997-Jul-22 Tue 3.73 3.75 3.7 3.73 71.6 71.6 ###
1997-Jul-21 Mon 3.8 3.8 3.73 3.74 1,293,277 4,869,187 ### ### 0.3
1997-Jul-18 Fri 3.81 ### 3.77 3.8 350,688 661,046 ### ### ###
1997-Jul-17 Thu 3.784 3.86 3.77 3.8 3,399,446 12,968,886 71.8 71.8 ###
1997-Jul-16 Wed 3.58 3.8 3.58 3.76 95.3 95.3 0.3
1997-Jul-15 Tue ### ### 3.55 3.57 22.9 22.9 0.3
1997-Jul-14 Mon ### ### ### ### 695,142 0 ### ### 0.0
1997-Jul-11 Fri ### 3.7 ### 3.7 ### ### 0.3
1997-Jul-10 Thu ### ### 3.57 ### 246,785 ### ### ### 0.0
1997-Jul-09 Wed 3.55 ### 3.55 ### ### ### 0.0
1997-Jul-08 Tue 3.56 3.58 3.48 3.55 53.4 53.4 ###
1997-Jul-07 Mon ### ### 3.58 ### 187,283 ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 232,958 0 ### ### 0.0
1997-Jul-03 Thu 3.557 ### 3.557 ### 469,528 835,055 89.7 89.7 0.0
1997-Jul-02 Wed 3.548 3.55 3.51 3.55 64.9 64.9 ###
1997-Jul-01 Tue 3.574 3.58 3.53 3.54 592,822 2,107,482 ### ### 0.3
1997-Jun-30 Mon 3.55 ### 3.54 ### 381,277 ### 74.8 74.8 0.0
1997-Jun-27 Fri 3.45 ### 3.43 3.55 85.8 85.8 ###
1997-Jun-26 Thu 3.41 3.45 3.4 3.45 79.3 79.3 ###
1997-Jun-25 Wed 3.45 3.45 3.43 3.44 27.4 27.4 0.2
1997-Jun-24 Tue ### 3.42 ### 3.42 1,544,972 ### ### ### 0.2
1997-Jun-23 Mon ### ### ### ### 352,375 0 82.9 82.9 0.0
1997-Jun-20 Fri ### 3.4 ### ### 220,944 ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 87.4 87.4 0.0
1997-Jun-18 Wed 3.26 ### 3.26 ### 1,272,754 2,074,589 ### ### 0.0
1997-Jun-17 Tue 3.28 ### 3.26 3.28 70.7 70.7 0.2
1997-Jun-16 Mon ### ### 3.28 ### 1,708,680 ### 15.3 15.3 0.0
1997-Jun-13 Fri ### 3.4 ### ### ### ### 0.0
1997-Jun-12 Thu ### 3.45 ### ### 1,668,721 2,878,543 23.7 23.7 0.0
1997-Jun-11 Wed 3.41 3.41 ### ### 26.9 26.9 0.0
1997-Jun-10 Tue ### 3.5 3.42 3.44 545,654 ### 18.2 18.2 0.2
1997-Jun-06 Fri ### 3.52 ### 3.46 1,073,358 ### ### ### 0.2
1997-Jun-05 Thu 3.357 ### ### ### ### ### 0.0
1997-Jun-04 Wed ### 3.4 ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 3,842,550 0 91.9 91.9 0.0
1997-Jun-02 Mon 3.29 3.29 ### 3.26 ### ### 0.2
1997-May-30 Fri 3.25 ### 3.21 ### 75.2 75.2 0.0
1997-May-29 Thu ### ### ### 3.26 ### ### 0.2
1997-May-28 Wed ### ### ### ### 83.2 83.2 0.0
1997-May-27 Tue ### ### ### ### 547,251 0 16.9 16.9 0.0
1997-May-26 Mon ### ### ### ### 791,040 0 96.2 96.2 0.0
1997-May-23 Fri ### 3 ### ### 176,554 ### ### ### 0.0
1997-May-22 Thu 2.977 3 ### ### 1,802,929 ### 13.9 13.9 0.0
1997-May-21 Wed 2.84 ### 2.84 ### 93.0 93.0 0.0
1997-May-20 Tue 2.84 2.842 2.8 2.825 1,242,147 ### ### ### ###
1997-May-19 Mon 2.82 2.84 2.8 2.83 347,841 ### ### ### 0.2
1997-May-16 Fri 2.75 2.89 2.74 2.8 2,126,456 5,985,973 ### ### 0.2
1997-May-15 Thu 2.74 2.74 ### 2.72 3,343,681 4,580,842 23.5 23.5 0.2
1997-May-14 Wed ### 2.82 2.7 2.75 9.7 9.7 ###
1997-May-13 Tue 2.87 2.87 2.8 2.81 13.6 13.6 ###
1997-May-12 Mon 2.85 2.87 2.84 2.85 427,184 ### 74.6 74.6 ###
1997-May-09 Fri 2.8 2.89 2.84 2.85 ### ### ###
1997-May-08 Thu 2.8 2.85 2.8 2.85 2,513,050 ### ### ### ###
1997-May-07 Wed 2.85 2.88 2.7 2.8 12.9 12.9 0.2
1997-May-06 Tue ### ### 2.8 2.88 2,106,885 ### 14.5 14.5 0.2
1997-May-05 Mon ### ### ### 2.926 3.5 3.5 ###
1997-May-02 Fri ### ### ### ### 2,879,577 0 79.1 79.1 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### 3 ### 3 ### ### 0.2
1997-Apr-28 Mon ### ### ### ### 11,107,021 0 16.8 16.8 0.0
1997-Apr-24 Thu ### ### ### ### 74.7 74.7 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### 3 3 2,033,454 3,050,181 11.2 11.2 0.2
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 3,888,485 0 94.7 94.7 0.0
1997-Apr-17 Thu 2.88 ### 2.85 ### ### ### 0.0
1997-Apr-16 Wed ### ### 2.86 2.88 911,140 ### 18.1 18.1 0.2
1997-Apr-15 Tue 2.79 2.87 2.79 2.85 ### ### ###
1997-Apr-14 Mon 2.788 2.8 2.73 2.78 755,884 ### ### ### 0.2
1997-Apr-11 Fri 2.75 2.84 2.74 2.8 ### ### 0.2
1997-Apr-10 Thu ### 2.77 ### 2.77 926,045 1,282,572 ### ### 0.2
1997-Apr-09 Wed 2.625 ### ### ### 1,399,146 0 ### ### 0.0
1997-Apr-08 Tue ### ### 2.56 ### 995,881 1,274,727 76.0 76.0 0.0
1997-Apr-07 Mon 2.73 2.74 ### ### ### ### 0.0
1997-Apr-04 Fri ### ### 2.72 2.73 3,109,322 4,228,677 ### ### ###
1997-Apr-03 Thu ### 2.8 ### 2.8 93.6 93.6 0.2
1997-Apr-02 Wed 2.7 2.72 ### 2.7 1,199,074 1,630,740 74.0 74.0 0.2
1997-Apr-01 Tue ### 2.75 ### 2.672 586,779 806,821 ### ### ###
1997-Mar-27 Thu ### ### ### 2.7 83.4 83.4 0.2
1997-Mar-26 Wed 2.53 2.57 2.4 2.57 ### ### ###
1997-Mar-25 Tue ### ### 2.53 2.53 10.4 10.4 ###
1997-Mar-24 Mon ### ### 2.56 2.59 ### ### 0.2
1997-Mar-21 Fri ### ### 2.54 ### ### ### 0.0
1997-Mar-20 Thu ### 2.72 ### 2.7 ### ### 0.2
1997-Mar-19 Wed 2.7 2.72 ### 2.72 ### ### 0.2
1997-Mar-18 Tue 2.58 2.71 2.56 2.7 2,317,888 ### ### ### 0.2
1997-Mar-17 Mon 2.845 2.85 ### ### 2,187,224 ### 1.2 1.2 0.0
1997-Mar-14 Fri ### 2.87 2.8 2.84 1,130,529 3,205,049 ### ### 0.2
1997-Mar-13 Thu ### ### 2.88 2.89 14.1 14.1 ###
1997-Mar-12 Wed ### ### ### ### 3,854,973 0 ### ### 0.0
1997-Mar-11 Tue 2.772 2.89 2.77 2.89 ### ### ###
1997-Mar-10 Mon 2.7 2.79 2.7 2.79 964,753 2,648,246 91.2 91.2 ###
1997-Mar-07 Fri 2.72 2.73 ### 2.7 1,326,553 1,810,744 25.6 25.6 0.2
1997-Mar-06 Thu ### 2.7 ### 2.7 666,947 900,378 ### ### 0.2
1997-Mar-05 Wed 2.671 ### 2.58 ### 28.8 28.8 0.0
1997-Mar-04 Tue 2.58 2.7 2.58 ### ### ### 0.0
1997-Mar-03 Mon ### ### 2.52 2.55 948,375 1,194,952 ### ### 0.2
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu 2.52 ### 2.52 ### 1,866,127 2,351,320 95.4 95.4 0.0
1997-Feb-26 Wed 2.541 2.55 2.51 2.53 3,534,478 8,942,229 30.9 30.9 ###
1997-Feb-25 Tue ### ### 2.5 2.5 812,144 1,015,180 ### ### 0.2
1997-Feb-24 Mon ### ### ### ### 26.1 26.1 0.0
1997-Feb-21 Fri ### 2.7 ### ### 2,000,424 2,700,572 66.9 66.9 0.0
1997-Feb-20 Thu 2.77 2.77 2.72 2.73 18.8 18.8 ###
1997-Feb-19 Wed 2.81 2.82 2.76 2.78 ### ### 0.2
1997-Feb-18 Tue 2.78 2.84 2.78 2.81 2,714,926 7,628,942 82.1 82.1 ###
1997-Feb-17 Mon 2.75 2.78 2.75 2.78 ### ### 0.2
1997-Feb-14 Fri 2.783 2.8 2.75 2.77 189,840 ### 34.3 34.3 0.2
1997-Feb-13 Thu ### 2.83 2.79 2.8 956,547 ### 60.7 60.7 0.2
1997-Feb-12 Wed 2.75 2.85 2.75 2.79 1,353,756 ### 80.3 80.3 ###
1997-Feb-11 Tue ### 2.75 ### 2.75 94.0 94.0 ###
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### 2.72 ### ### 1,343,740 1,827,486 4.9 4.9 0.0
1997-Feb-06 Thu 2.528 2.75 2.528 2.72 ### ### 0.2
1997-Feb-05 Wed 2.5 2.51 2.48 2.5 5,124,740 12,786,226 ### ### 0.2
1997-Feb-04 Tue 2.589 2.589 2.5 2.5 ### ### 0.2
1997-Feb-03 Mon 2.584 2.59 2.58 2.58 1,092,720 2,824,681 32.4 32.4 0.2
1997-Jan-31 Fri 2.589 ### 2.57 2.58 5,441,020 ### 26.8 26.8 0.2
1997-Jan-30 Thu 2.55 ### 2.55 2.59 ### ### 0.2
1997-Jan-29 Wed 2.47 2.51 2.45 2.51 ### ### ###
1997-Jan-28 Tue 2.53 2.53 2.45 2.5 26.9 26.9 0.2
1997-Jan-24 Fri 2.553 2.553 2.5 2.54 ### ### ###
1997-Jan-23 Thu 2.58 2.58 2.53 2.55 1,519,471 3,882,248 ### ### 0.2
1997-Jan-22 Wed 2.621 2.625 2.55 2.58 16.7 16.7 0.2
1997-Jan-21 Tue ### ### ### ### 31.5 31.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 2.649 ### ### ### 66.9 66.9 0.0
1997-Jan-16 Thu 2.55 ### 2.55 ### 5,474,586 ### ### ### 0.0
1997-Jan-15 Wed 2.51 2.55 2.51 2.55 81.0 81.0 0.2
1997-Jan-14 Tue ### ### 2.45 2.5 1,358,250 1,663,856 ### ### 0.2
1997-Jan-13 Mon 2.55 2.55 2.53 2.55 444,474 ### ### ### 0.2
1997-Jan-10 Fri ### ### 2.54 2.55 320,777 407,386 11.2 11.2 0.2
1997-Jan-09 Thu 2.54 ### 2.54 ### 87.9 87.9 0.0
1997-Jan-08 Wed ### 2.59 ### 2.58 ### ### 0.2
1997-Jan-07 Tue 2.42 2.5 2.42 2.5 497,226 1,223,175 ### ### 0.2
1997-Jan-06 Mon 2.4 2.41 ### 2.4 ### ### ###
1997-Jan-03 Fri 2.43 2.43 ### ### ### ### 0.0
1997-Jan-02 Thu ### 2.44 ### 2.43 171,372 209,073 ### ### ###
1996-Dec-31 Tue 2.454 2.46 2.4 2.45 472,742 ### ### ### 0.2
1996-Dec-30 Mon 2.359 2.42 2.352 2.41 ### ### 0.2
1996-Dec-27 Fri ### ### ### ### 10.4 10.4 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon 2.285 ### 2.27 ### 836,170 949,052 73.2 73.2 0.0
1996-Dec-20 Fri 2.28 2.28 2.26 2.28 806,850 1,831,549 ### ### 0.2
1996-Dec-19 Thu 2.278 2.29 2.26 2.27 629,940 ### ### ### 0.2
1996-Dec-18 Wed ### ### 2.28 2.28 465,521 ### 19.0 19.0 0.2
1996-Dec-17 Tue 2.27 ### 2.27 ### ### ### 0.0
1996-Dec-16 Mon 2.25 2.29 2.25 2.29 422,751 959,644 81.8 81.8 ###
1996-Dec-13 Fri 2.25 2.25 2.21 2.25 ### ### ###
1996-Dec-12 Thu 2.29 2.29 2.25 2.29 ### ### ###
1996-Dec-11 Wed ### ### 2.28 2.29 ### ### ###
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 2.285 2.285 2.22 2.26 573,485 1,291,774 ### ### ###
1996-Dec-06 Fri ### ### 2.23 2.23 1,783,485 1,988,585 ### ### ###
1996-Dec-05 Thu 2.358 ### ### ### 331,920 0 17.0 17.0 0.0
1996-Dec-04 Wed 2.4 2.42 ### ### 23.9 23.9 0.0
1996-Dec-03 Tue 2.42 2.44 2.41 2.43 75.4 75.4 ###
1996-Dec-02 Mon ### 2.42 ### 2.4 78.3 78.3 ###
1996-Nov-29 Fri 2.378 2.41 ### ### 2,251,850 2,713,479 ### ### 0.0
1996-Nov-28 Thu ### 2.4 ### ### 3,107,283 ### 90.2 90.2 0.0
1996-Nov-27 Wed 2.25 2.29 2.25 2.29 ### ### ###
1996-Nov-26 Tue ### 2.27 2.2 2.27 ### ### 0.2
1996-Nov-25 Mon ### 2.21 ### 2.2 75.5 75.5 0.2
1996-Nov-22 Fri ### 2.22 ### ### 454,079 504,027 ### ### 0.0
1996-Nov-21 Thu 2.24 2.26 2.21 2.22 914,552 2,044,023 23.4 23.4 0.2
1996-Nov-20 Wed 2.28 ### 2.26 2.26 6,504,758 7,350,376 ### ### ###
1996-Nov-19 Tue ### ### 2.28 ### 1,312,325 1,496,050 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 75.6 75.6 0.0
1996-Nov-15 Fri ### ### ### 2.28 ### ### 0.2
1996-Nov-14 Thu ### 2.27 2.2 2.2 6.6 6.6 0.2
1996-Nov-13 Wed 2.147 ### 2.147 2.25 ### ### ###
1996-Nov-12 Tue ### 2.2 ### ### 4,370,188 ### 96.9 96.9 0.0
1996-Nov-11 Mon ### ### ### ### 81.0 81.0 0.0
1996-Nov-07 Thu ### ### ### ### 85.1 85.1 0.0
1996-Nov-06 Wed ### ### ### ### 78.0 78.0 0.0
1996-Nov-05 Tue 2 ### 2 2 71.4 71.4 0.1
1996-Nov-04 Mon ### ### ### ### 3,202,649 0 ### ### 0.0
1996-Nov-01 Fri 1.886 ### 1.87 ### ### ### 0.0
1996-Oct-31 Thu ### ### 1.86 ### 67.3 67.3 0.0
1996-Oct-30 Wed 1.78 ### 1.78 ### ### ### 0.0
1996-Oct-29 Tue 1.82 1.82 1.77 1.77 713,645 ### ### ### ###
1996-Oct-28 Mon 1.8 1.83 1.8 1.83 ### ### ###
1996-Oct-25 Fri 1.82 1.82 1.76 1.8 2,297,445 4,112,426 27.4 27.4 0.1
1996-Oct-24 Thu 1.85 1.87 1.83 1.83 17.5 17.5 ###
1996-Oct-23 Wed ### ### 1.83 1.85 ### ### 0.1
1996-Oct-22 Tue ### ### 1.88 ### 7.0 7.0 0.0
1996-Oct-21 Mon 1.924 ### 1.924 2 93.1 93.1 0.1
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 1.853 ### 1.85 ### ### ### 0.0
1996-Oct-16 Wed 1.845 1.86 1.76 1.86 78.0 78.0 0.1
1996-Oct-15 Tue 1.779 1.85 ### 1.85 93.4 93.4 0.1
1996-Oct-14 Mon 1.7 1.77 1.7 1.77 ### ### ###
1996-Oct-11 Fri ### 1.7 ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### 1.71 ### ### ### ### 0.0
1996-Oct-08 Tue 1.745 1.745 ### 1.71 11.2 11.2 0.1
1996-Oct-07 Mon 1.75 1.75 ### 1.72 ### ### 0.1
1996-Oct-04 Fri 1.56 1.71 1.56 1.71 ### ### 0.1
1996-Oct-03 Thu 1.52 1.57 1.52 1.55 86.8 86.8 ###
1996-Oct-02 Wed ### 1.52 1.49 1.5 ### ### 0.1
1996-Oct-01 Tue 1.556 1.556 1.5 1.52 ### ### 0.1
1996-Sep-30 Mon ### 1.58 1.5 1.57 ### ### 0.1
1996-Sep-27 Fri 1.55 1.58 1.52 1.55 ### ### ###
1996-Sep-26 Thu ### 1.55 ### 1.55 ### ### ###
1996-Sep-25 Wed 1.48 1.49 1.47 1.49 ### ### ###
1996-Sep-24 Tue ### 1.49 1.43 1.49 ### ### ###
1996-Sep-23 Mon 1.41 1.44 1.41 1.42 86.8 86.8 ###
1996-Sep-20 Fri ### 1.42 ### 1.4 ### ### ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 28.6 28.6 0.0
1996-Sep-17 Tue 1.43 1.43 ### 1.4 12.8 12.8 ###
1996-Sep-16 Mon ### 1.44 ### 1.44 86.3 86.3 0.1
1996-Sep-13 Fri ### 1.4 ### 1.4 73.3 73.3 ###
1996-Sep-12 Thu 1.389 1.4 ### ### 75.3 75.3 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 1.4 1.4 ### ### 11.6 11.6 0.0
1996-Sep-09 Mon 1.4 1.4 ### ### ### ### 0.0
1996-Sep-06 Fri 1.41 1.42 ### 1.42 78.2 78.2 ###
1996-Sep-05 Thu 1.43 1.43 1.41 1.41 12.0 12.0 ###
1996-Sep-04 Wed 1.45 1.46 1.42 1.43 ### ### 0.1
1996-Sep-03 Tue 1.43 1.44 1.4 1.41 ### ### ###
1996-Sep-02 Mon 1.45 1.45 1.42 1.43 ### ### 0.1
1996-Aug-30 Fri 1.472 1.472 1.44 1.47 ### ### ###
1996-Aug-29 Thu ### 1.48 1.43 1.48 92.0 92.0 0.1
1996-Aug-28 Wed 1.41 1.43 1.41 1.43 83.7 83.7 0.1
1996-Aug-27 Tue 1.43 1.43 ### 1.4 8.3 8.3 ###
1996-Aug-26 Mon 1.44 1.44 1.42 1.42 15.6 15.6 ###
1996-Aug-23 Fri 1.456 1.47 1.4 1.42 ### ### ###
1996-Aug-22 Thu 1.387 1.43 1.387 1.42 ### ### ###
1996-Aug-21 Wed ### 1.4 ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.325 ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### 14.9 14.9 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### 1.4 ### ### 6.0 6.0 0.0
1996-Aug-05 Mon ### 1.42 ### 1.4 ### ### ###
1996-Aug-02 Fri ### 1.41 ### 1.4 93.5 93.5 ###
1996-Aug-01 Thu ### ### ### ### 94.3 94.3 0.0
1996-Jul-31 Wed ### ### 1.29 ### ### ### 0.0
1996-Jul-30 Tue 1.29 1.29 1.28 1.28 22.2 22.2 ###
1996-Jul-29 Mon ### ### 1.29 ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu 1.28 1.28 1.28 1.28 ### ### ###
1996-Jul-24 Wed ### ### 1.28 1.28 ### ### ###
1996-Jul-23 Tue ### ### 1.28 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 92.3 92.3 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 1.27 ### 1.27 ### 85.7 85.7 0.0
1996-Jul-17 Wed 1.25 1.25 1.23 1.25 ### ### ###
1996-Jul-16 Tue 1.25 1.25 1.22 1.25 83.2 83.2 ###
1996-Jul-15 Mon 1.27 1.27 1.26 1.27 ### ### ###
1996-Jul-12 Fri 1.275 1.275 1.26 1.27 33.0 33.0 ###
1996-Jul-11 Thu ### ### 1.29 1.29 ### ### 0.1
1996-Jul-10 Wed 1.27 ### 1.27 ### ### ### 0.0
1996-Jul-09 Tue 1.26 1.27 1.26 1.26 73.2 73.2 ###
1996-Jul-08 Mon 1.26 1.28 1.25 1.28 90.1 90.1 ###
1996-Jul-05 Fri 1.285 ### 1.28 ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### 1.28 ### 28.7 28.7 0.0
1996-Jul-02 Tue 1.28 ### 1.28 ### ### ### 0.0
1996-Jul-01 Mon 1.25 1.29 1.24 1.29 91.8 91.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 08:09:13 thru 2025-12-26 08:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000