Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 07:37:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-12 Thu 6 6 5.87 ### 25.6 25.6 0.0
2009-Nov-11 Wed ### ### ### ### 25.6 25.6 0.0
2009-Nov-10 Tue ### ### ### ### 8,358,320 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 64.8 64.8 0.0
2009-Nov-06 Fri ### ### 5.87 ### 24.2 24.2 0.0
2009-Nov-05 Thu ### ### 5.79 5.83 29.9 29.9 ###
2009-Nov-04 Wed 5.88 ### 5.72 ### 10,367,325 29,650,549 73.9 73.9 0.0
2009-Nov-03 Tue 5.86 ### 5.79 5.82 32.5 32.5 0.4
2009-Nov-02 Mon 5.74 5.82 ### 5.82 ### ### 0.4
2009-Oct-30 Fri ### ### 5.85 5.87 22.0 22.0 ###
2009-Oct-29 Thu 5.86 ### 5.83 5.89 18,970,921 ### ### ### ###
2009-Oct-28 Wed ### ### ### ### 38.0 38.0 0.0
2009-Oct-27 Tue ### ### ### ### 48.8 48.8 0.0
2009-Oct-26 Mon ### ### ### ### 7,716,753 0 ### ### 0.0
2009-Oct-23 Fri ### 6.21 ### ### 10,582,256 ### ### ### 0.0
2009-Oct-22 Thu 6.24 ### ### ### 26,744,778 0 24.4 24.4 0.0
2009-Oct-21 Wed 6.24 6.41 6.23 ### 74.1 74.1 0.0
2009-Oct-20 Tue ### ### ### 6.26 79.0 79.0 0.4
2009-Oct-19 Mon 6.75 6.75 6.75 6.75 0 0.5
2009-Oct-16 Fri 6.89 6.89 6.75 6.75 22.1 22.1 0.5
2009-Oct-15 Thu 6.8 ### 6.78 6.8 ### ### 0.5
2009-Oct-14 Wed 6.71 6.75 ### ### ### ### 0.0
2009-Oct-13 Tue 6.7 6.82 ### ### ### ### 0.0
2009-Oct-12 Mon 6.85 6.89 ### 6.7 3,529,340 12,158,576 20.6 20.6 0.5
2009-Oct-09 Fri ### 6.82 ### 6.77 6,001,848 ### ### ### ###
2009-Oct-07 Wed ### 6.44 6.25 ### ### ### 0.0
2009-Oct-06 Tue ### ### 6.2 ### 2,949,126 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### 6.21 1,623,020 0 ### ### ###
2009-Oct-02 Fri 6.26 ### 6.26 ### ### ### 0.0
2009-Oct-01 Thu 6.49 6.52 6.44 6.5 71.2 71.2 0.5
2009-Sep-30 Wed ### 6.53 ### 6.45 77.3 77.3 ###
2009-Sep-29 Tue ### ### 6.21 ### 4,341,770 ### 74.4 74.4 0.0
2009-Sep-28 Mon ### ### ### 6.2 4,706,027 0 24.7 24.7 0.4
2009-Sep-25 Fri ### 6.5 ### 6.48 83.9 83.9 0.5
2009-Sep-24 Thu 6.42 6.53 ### 6.46 75.0 75.0 ###
2009-Sep-23 Wed 6.43 6.55 ### 6.52 ### ### 0.5
2009-Sep-22 Tue ### 6.45 ### ### 39.2 39.2 0.0
2009-Sep-21 Mon 6.4 6.48 ### 6.4 71.9 71.9 0.5
2009-Sep-18 Fri 6.5 6.55 6.4 6.41 23.8 23.8 0.5
2009-Sep-17 Thu 6.48 6.54 6.41 6.49 ### ### ###
2009-Sep-16 Wed ### 6.48 ### 6.4 5,440,526 ### 64.2 64.2 0.5
2009-Sep-15 Tue ### 6.44 6.21 6.25 7,256,549 45,897,672 28.6 28.6 ###
2009-Sep-14 Mon 6.45 6.5 6.25 ### 28.0 28.0 0.0
2009-Sep-11 Fri 6.4 ### ### 6.55 ### ### 0.5
2009-Sep-10 Thu ### ### 6.29 ### 4,504,681 14,167,221 ### ### 0.0
2009-Sep-09 Wed ### 6.44 6.29 ### 4,789,325 30,484,053 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 5,301,286 0 62.8 62.8 0.0
2009-Sep-07 Mon ### ### 6.26 6.27 ### ### 0.4
2009-Sep-04 Fri ### ### ### 6.25 ### ### ###
2009-Sep-03 Thu ### 6.22 ### ### 27.3 27.3 0.0
2009-Sep-02 Wed ### 6.22 ### ### 4,999,948 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 82.3 82.3 0.0
2009-Aug-31 Mon ### ### ### 6.27 5,875,249 0 ### ### 0.4
2009-Aug-28 Fri ### 6.4 ### ### ### ### 0.0
2009-Aug-27 Thu ### ### 5.85 ### 7,609,280 22,257,144 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 17.6 17.6 0.0
2009-Aug-25 Tue 5.89 ### 5.83 ### 14,189,574 ### 82.6 82.6 0.0
2009-Aug-24 Mon 5.75 5.89 5.74 5.8 4,278,178 ### 70.6 70.6 0.4
2009-Aug-21 Fri 5.76 5.8 ### ### 7,661,988 ### 33.0 33.0 0.0
2009-Aug-20 Thu ### 5.77 ### 5.7 5,967,343 17,215,784 ### ### 0.4
2009-Aug-19 Wed ### ### 5.52 5.56 ### ### 0.4
2009-Aug-18 Tue ### ### 5.53 ### 4,762,649 13,168,724 70.3 70.3 0.0
2009-Aug-17 Mon 5.5 ### 5.5 ### 2,425,222 ### ### ### 0.0
2009-Aug-14 Fri ### ### 5.54 ### 4,666,254 12,925,523 ### ### 0.0
2009-Aug-13 Thu 5.42 5.55 5.42 5.55 3,044,379 ### ### ### ###
2009-Aug-12 Wed ### ### ### ### 2,487,922 0 ### ### 0.0
2009-Aug-11 Tue 5.45 5.47 ### 5.41 27.2 27.2 ###
2009-Aug-10 Mon 5.5 5.54 5.45 5.47 3,011,181 ### 34.1 34.1 ###
2009-Aug-07 Fri 5.48 5.51 5.41 5.5 3,046,243 16,632,486 72.0 72.0 0.4
2009-Aug-06 Thu 5.54 5.56 5.48 5.49 5,029,689 27,763,883 24.0 24.0 0.4
2009-Aug-05 Wed 5.7 5.7 5.49 5.54 3,645,085 20,394,250 ### ### 0.4
2009-Aug-04 Tue ### 5.74 ### ### 3,869,175 ### 75.9 75.9 0.0
2009-Aug-03 Mon ### 5.72 5.57 ### ### ### 0.0
2009-Jul-31 Fri 5.57 5.78 5.56 ### ### ### 0.0
2009-Jul-30 Thu 5.53 5.55 5.43 5.53 ### ### ###
2009-Jul-29 Wed 5.75 5.77 ### ### ### ### 0.0
2009-Jul-28 Tue 5.71 5.83 5.71 5.8 4,959,423 28,615,870 80.8 80.8 0.4
2009-Jul-27 Mon ### ### 5.57 ### ### ### 0.0
2009-Jul-24 Fri 5.71 5.76 5.56 5.59 ### ### ###
2009-Jul-23 Thu 5.55 ### 5.51 ### ### ### 0.0
2009-Jul-22 Wed ### ### 5.48 5.5 ### ### 0.4
2009-Jul-21 Tue 5.7 5.72 5.56 5.58 7,934,048 ### ### ### 0.4
2009-Jul-20 Mon 5.53 ### 5.47 ### 74.9 74.9 0.0
2009-Jul-17 Fri 5.47 5.52 5.41 5.41 ### ### ###
2009-Jul-16 Thu 5.49 5.5 5.41 5.41 23.7 23.7 ###
2009-Jul-15 Wed 5.28 ### 5.23 5.28 4,614,626 12,067,246 62.4 62.4 0.4
2009-Jul-14 Tue 5.21 5.24 ### 5.21 4,543,942 11,905,128 64.7 64.7 0.4
2009-Jul-13 Mon ### 5.26 ### ### 31.7 31.7 0.0
2009-Jul-10 Fri ### ### ### ### 1,767,955 0 ### ### 0.0
2009-Jul-09 Thu ### 5.26 ### 5.24 ### ### 0.4
2009-Jul-08 Wed 5.21 5.25 ### ### 33.5 33.5 0.0
2009-Jul-07 Tue ### ### 5.25 5.29 4,474,279 11,744,982 31.4 31.4 0.4
2009-Jul-06 Mon ### ### 5.28 ### 2,706,649 7,145,553 ### ### 0.0
2009-Jul-03 Fri ### 5.41 ### ### ### ### 0.0
2009-Jul-02 Thu 5.52 5.57 5.44 5.45 ### ### ###
2009-Jul-01 Wed 5.41 5.55 5.4 5.52 3,303,021 ### 81.9 81.9 0.4
2009-Jun-30 Tue 5.45 5.52 5.43 5.46 ### ### ###
2009-Jun-29 Mon 5.46 5.54 ### ### ### ### 0.0
2009-Jun-26 Fri 5.45 5.46 ### 5.44 33.1 33.1 0.4
2009-Jun-25 Thu 5.23 5.42 5.23 ### 5,609,488 29,870,523 79.5 79.5 0.0
2009-Jun-24 Wed ### ### ### 5.27 ### ### ###
2009-Jun-23 Tue 5.25 ### 5.21 5.29 11,812,554 ### ### ### 0.4
2009-Jun-22 Mon 5.73 5.74 5.43 5.48 7,580,127 ### 15.0 15.0 ###
2009-Jun-19 Fri ### 5.73 5.52 5.52 22.7 22.7 0.4
2009-Jun-18 Thu ### 5.71 5.56 ### ### ### 0.0
2009-Jun-17 Wed 5.57 ### 5.48 5.53 5,181,946 ### ### ### ###
2009-Jun-16 Tue 5.79 5.83 ### ### 7,203,948 ### 25.5 25.5 0.0
2009-Jun-15 Mon ### ### 5.79 5.8 ### ### 0.4
2009-Jun-12 Fri ### ### ### ### 19.5 19.5 0.0
2009-Jun-11 Thu ### ### ### ### 79.0 79.0 0.0
2009-Jun-10 Wed 5.7 ### 5.7 5.89 ### ### ###
2009-Jun-09 Tue ### ### 5.56 ### 4,323,771 12,020,083 38.1 38.1 0.0
2009-Jun-05 Fri ### 5.74 ### ### 5,249,641 ### 71.0 71.0 0.0
2009-Jun-04 Thu ### 5.72 5.46 5.51 ### ### ###
2009-Jun-03 Wed 5.77 5.83 ### 5.74 5,694,380 ### ### ### 0.4
2009-Jun-02 Tue ### ### 5.77 5.8 ### ### 0.4
2009-Jun-01 Mon 5.57 5.76 5.45 5.73 78.3 78.3 ###
2009-May-29 Fri 5.45 5.54 ### 5.46 10,261,541 ### ### ### ###
2009-May-28 Thu ### ### 5.28 ### ### ### 0.0
2009-May-27 Wed ### 5.45 ### 5.41 5,855,150 15,955,283 ### ### ###
2009-May-26 Tue 5.25 ### ### ### ### ### 0.0
2009-May-25 Mon ### 5.2 ### ### 2,659,352 ### ### ### 0.0
2009-May-22 Fri ### 5.2 ### ### 74.8 74.8 0.0
2009-May-21 Thu ### 5.22 ### ### 7,809,243 20,382,124 ### ### 0.0
2009-May-20 Wed ### ### ### ### 5,159,289 0 17.2 17.2 0.0
2009-May-19 Tue ### ### ### ### 6,954,082 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 2,354,084 0 42.4 42.4 0.0
2009-May-15 Fri ### ### ### ### 30.7 30.7 0.0
2009-May-14 Thu ### ### ### ### 9,862,751 0 39.0 39.0 0.0
2009-May-13 Wed ### ### ### 5.2 ### ### ###
2009-May-12 Tue 5.26 ### ### 5.24 ### ### 0.4
2009-May-11 Mon 5.45 5.55 ### 5.22 14.5 14.5 0.4
2009-May-08 Fri 5.55 5.55 5.4 5.49 7,884,640 ### 22.7 22.7 0.4
2009-May-07 Thu 5.4 5.58 ### 5.52 10,498,756 29,291,529 ### ### 0.4
2009-May-06 Wed 5.21 ### ### 5.26 3,859,477 0 ### ### 0.4
2009-May-05 Tue 5.4 5.44 5.23 5.24 ### ### 0.4
2009-May-04 Mon 5.2 ### ### ### 5,088,451 0 70.6 70.6 0.0
2009-May-01 Fri ### ### ### ### 3,982,942 0 ### ### 0.0
2009-Apr-30 Thu ### 5.2 5 ### ### ### 0.0
2009-Apr-29 Wed 4.87 ### 4.85 ### ### ### 0.0
2009-Apr-28 Tue 4.79 ### 4.79 4.87 77.6 77.6 0.3
2009-Apr-27 Mon ### ### 4.78 4.88 31.1 31.1 0.3
2009-Apr-24 Fri ### ### ### ### 12,596,346 0 24.0 24.0 0.0
2009-Apr-23 Thu ### ### ### ### 6,392,047 0 22.6 22.6 0.0
2009-Apr-22 Wed ### 5.2 ### ### 33.6 33.6 0.0
2009-Apr-21 Tue ### ### ### ### 90.8 90.8 0.0
2009-Apr-20 Mon ### ### ### ### 4,136,322 0 ### ### 0.0
2009-Apr-17 Fri ### 5.41 ### ### 4,460,922 ### 13.9 13.9 0.0
2009-Apr-16 Thu ### 5.46 5.29 ### 28.2 28.2 0.0
2009-Apr-15 Wed ### 5.43 5.27 ### 5,338,686 28,561,970 ### ### 0.0
2009-Apr-14 Tue 5.29 5.45 5.26 ### 3,710,622 19,870,380 71.6 71.6 0.0
2009-Apr-09 Thu 5.2 5.4 ### ### 5,850,058 15,795,156 76.1 76.1 0.0
2009-Apr-08 Wed 5.28 ### ### 5.22 ### ### 0.4
2009-Apr-07 Tue 5.46 5.48 5.25 ### 8,641,880 46,363,686 ### ### 0.0
2009-Apr-06 Mon 5.29 5.51 5.25 5.51 5,637,373 ### 83.4 83.4 ###
2009-Apr-03 Fri 5.23 ### 5.22 5.29 ### ### 0.4
2009-Apr-02 Thu 5.21 ### ### ### 15.5 15.5 0.0
2009-Apr-01 Wed ### ### ### 5.21 4,508,254 0 ### ### 0.4
2009-Mar-31 Tue ### 5.43 5.26 5.26 ### ### 0.4
2009-Mar-30 Mon 5.58 5.58 ### 5.48 ### ### ###
2009-Mar-27 Fri ### 5.75 5.47 5.57 20.3 20.3 0.4
2009-Mar-26 Thu ### ### 5.41 5.56 3,795,622 10,267,157 18.6 18.6 0.4
2009-Mar-25 Wed 5.47 5.71 5.46 5.59 ### ### ###
2009-Mar-24 Tue 5.27 5.52 5.22 5.44 6,294,229 ### ### ### 0.4
2009-Mar-23 Mon ### ### ### ### 2,820,971 0 ### ### 0.0
2009-Mar-20 Fri ### 5.22 ### ### 4,825,586 12,594,779 23.8 23.8 0.0
2009-Mar-19 Thu ### 5.24 ### ### 11,581,272 ### ### ### 0.0
2009-Mar-18 Wed 5.24 5.28 ### ### 6,709,453 17,712,955 ### ### 0.0
2009-Mar-17 Tue ### 5.23 ### ### 6,765,055 ### ### ### 0.0
2009-Mar-16 Mon ### 5.25 ### ### 8,952,774 ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 5,397,881 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 6,937,657 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 7,899,688 0 82.4 82.4 0.0
2009-Mar-10 Tue 4.85 ### 4.82 ### 80.0 80.0 0.0
2009-Mar-09 Mon 4.79 4.89 4.76 4.83 2,686,024 ### ### ### 0.3
2009-Mar-06 Fri 4.74 4.87 4.74 4.81 3,166,957 15,217,228 78.2 78.2 ###
2009-Mar-05 Thu ### ### 4.78 4.82 ### ### 0.3
2009-Mar-04 Wed 4.81 4.88 ### 4.77 29.9 29.9 ###
2009-Mar-03 Tue 4.7 4.88 4.7 4.8 3,178,927 ### 83.8 83.8 0.3
2009-Mar-02 Mon 4.89 ### 4.76 4.81 3,647,827 8,681,828 32.2 32.2 ###
2009-Feb-27 Fri ### ### ### ### 25.4 25.4 0.0
2009-Feb-26 Thu 4.8 5 4.74 ### ### ### 0.0
2009-Feb-25 Wed 4.72 4.81 ### 4.71 37.3 37.3 ###
2009-Feb-24 Tue 4.42 4.7 4.41 ### 4,808,487 21,902,658 92.0 92.0 0.0
2009-Feb-23 Mon 4.55 4.59 4.41 4.5 35.9 35.9 ###
2009-Feb-20 Fri 4.7 4.83 4.54 4.57 4,143,644 19,412,972 ### ### ###
2009-Feb-19 Thu ### ### ### ### 90.2 90.2 0.0
2009-Feb-18 Wed 4.56 ### 4.42 4.46 ### ### 0.3
2009-Feb-17 Tue ### 4.72 ### ### ### ### 0.0
2009-Feb-16 Mon ### 4.73 4.57 ### 2,243,350 10,431,577 80.3 80.3 0.0
2009-Feb-13 Fri ### 4.71 4.53 ### 2,934,448 13,557,149 ### ### 0.0
2009-Feb-12 Thu ### 4.78 4.54 ### 2,889,945 13,467,143 ### ### 0.0
2009-Feb-11 Wed 4.5 4.74 4.49 ### 6,573,871 ### 84.1 84.1 0.0
2009-Feb-10 Tue 4.59 4.59 4.52 4.56 31.7 31.7 0.3
2009-Feb-09 Mon ### ### ### 4.55 86.8 86.8 0.3
2009-Feb-06 Fri ### 4.42 4.27 ### 3,482,020 15,129,376 27.6 27.6 0.0
2009-Feb-05 Thu ### ### 4.29 ### 5,022,972 10,774,274 25.2 25.2 0.0
2009-Feb-04 Wed 4.4 4.47 ### ### ### ### 0.0
2009-Feb-03 Tue ### 4.49 ### ### 2,958,140 6,641,024 ### ### 0.0
2009-Feb-02 Mon 4.23 4.41 4.23 ### 2,123,179 ### ### ### 0.0
2009-Jan-30 Fri 4.24 4.42 4.23 ### 5,438,051 23,519,570 78.9 78.9 0.0
2009-Jan-29 Thu ### ### 4.23 ### 3,986,323 8,431,073 33.2 33.2 0.0
2009-Jan-28 Wed ### ### 4.25 4.29 ### ### ###
2009-Jan-27 Tue 4.25 ### 4.24 ### 87.5 87.5 0.0
2009-Jan-23 Fri ### 4.2 ### ### 3,670,628 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### 4.24 3,672,146 0 25.1 25.1 0.3
2009-Jan-21 Wed ### ### 4.29 ### 5,618,685 12,052,079 76.0 76.0 0.0
2009-Jan-20 Tue 4.41 4.43 4.2 4.24 5,019,947 21,661,071 ### ### 0.3
2009-Jan-19 Mon 4.54 ### 4.43 4.51 36.8 36.8 0.3
2009-Jan-16 Fri 4.25 4.45 4.23 4.43 2,248,779 ### ### ### ###
2009-Jan-15 Thu ### ### ### 4.22 3,066,386 0 22.9 22.9 ###
2009-Jan-14 Wed ### 4.48 4.27 ### 27.1 27.1 0.0
2009-Jan-13 Tue 4.49 4.52 ### 4.42 ### ### 0.3
2009-Jan-12 Mon ### 4.7 ### ### ### ### 0.0
2009-Jan-09 Fri 4.75 4.79 ### 4.73 ### ### 0.3
2009-Jan-08 Thu 4.59 ### 4.54 ### 4,585,241 ### 78.1 78.1 0.0
2009-Jan-07 Wed ### 4.76 ### 4.71 ### ### ###
2009-Jan-06 Tue ### 4.7 4.58 ### 24.4 24.4 0.0
2009-Jan-05 Mon 4.7 4.72 4.53 4.56 1,943,773 8,989,950 21.0 21.0 0.3
2009-Jan-02 Fri 4.75 4.8 4.55 4.58 ### ### 0.3
2008-Dec-31 Wed ### 4.7 4.54 ### ### ### 0.0
2008-Dec-30 Tue ### ### ### 4.59 1,862,889 0 ### ### 0.3
2008-Dec-29 Mon ### 4.44 ### 4.4 1,479,359 3,284,176 ### ### 0.3
2008-Dec-24 Wed ### ### ### 4.22 ### ### ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### 4.21 ### 4 ### ### 0.3
2008-Dec-19 Fri 4.4 4.4 ### ### ### ### 0.0
2008-Dec-18 Thu 4.7 4.78 4.41 4.49 11,561,020 53,122,886 12.7 12.7 ###
2008-Dec-17 Wed ### ### ### 4.72 19.0 19.0 0.3
2008-Dec-16 Tue 4.82 4.89 ### 4.73 4,515,944 11,041,483 27.3 27.3 0.3
2008-Dec-15 Mon 4.72 ### ### 4.86 3,842,052 0 79.8 79.8 0.3
2008-Dec-12 Fri ### 4.75 4.43 4.58 34.3 34.3 0.3
2008-Dec-11 Thu 4.89 4.89 4.5 4.7 5,037,873 ### ### ### 0.3
2008-Dec-10 Wed ### 4.79 4.26 4.76 94.2 94.2 ###
2008-Dec-09 Tue ### 4.41 ### 4.28 23.5 23.5 0.3
2008-Dec-08 Mon 4 ### ### 4.26 8,363,222 0 ### ### 0.3
2008-Dec-05 Fri ### 4.22 ### 4 5,545,184 ### 29.0 29.0 0.3
2008-Dec-04 Thu ### ### ### 4.23 35.6 35.6 0.3
2008-Dec-03 Wed ### ### ### 4.26 ### ### 0.3
2008-Dec-02 Tue 4.5 4.55 4.22 4.23 12.2 12.2 0.3
2008-Dec-01 Mon 4.85 4.88 4.58 ### 3,510,720 ### ### ### 0.0
2008-Nov-28 Fri ### ### 4.8 ### ### ### 0.0
2008-Nov-27 Thu 4.7 ### ### 4.88 5,486,641 0 ### ### 0.3
2008-Nov-26 Wed 4.7 4.85 4.43 4.48 5,684,273 26,375,026 20.4 20.4 ###
2008-Nov-25 Tue ### 4.85 ### 4.75 4,449,948 10,791,123 ### ### ###
2008-Nov-24 Mon 4.43 4.55 ### 4.47 5,283,149 ### ### ### ###
2008-Nov-21 Fri 4.45 4.48 ### ### 5,644,489 12,643,655 ### ### 0.0
2008-Nov-20 Thu ### 4.82 4.54 ### 5,942,150 ### 80.6 80.6 0.0
2008-Nov-19 Wed 4.85 4.89 4.57 ### 5,142,647 24,324,720 ### ### 0.0
2008-Nov-18 Tue ### ### 4.78 4.8 21.3 21.3 0.3
2008-Nov-17 Mon 5.2 ### 4.89 ### 4,850,248 11,858,856 ### ### 0.0
2008-Nov-14 Fri ### ### 4.87 ### 4,699,440 ### ### ### 0.0
2008-Nov-13 Thu ### 4.85 ### 4.75 86.4 86.4 ###
2008-Nov-12 Wed ### ### 4.72 4.77 9,214,859 ### ### ### ###
2008-Nov-11 Tue 4.85 ### 4.78 ### 2,405,377 5,748,851 ### ### 0.0
2008-Nov-10 Mon ### 5 ### ### 3,104,571 7,761,427 ### ### 0.0
2008-Nov-07 Fri ### 4.71 4.53 ### 4,125,242 ### ### ### 0.0
2008-Nov-06 Thu 4.74 ### ### 4.84 ### ### 0.3
2008-Nov-05 Wed 4.73 ### ### ### 8,208,550 0 84.7 84.7 0.0
2008-Nov-04 Tue 4.52 4.59 4.46 4.54 68.3 68.3 0.3
2008-Nov-03 Mon ### ### 4.45 ### 4,359,352 9,699,558 61.5 61.5 0.0
2008-Oct-31 Fri ### 4.53 ### 4.5 ### ### ###
2008-Oct-30 Thu ### 4.82 4.25 ### 18,920,224 ### 9.5 9.5 0.0
2008-Oct-29 Wed 3.58 3.82 3.52 3.71 87.1 87.1 ###
2008-Oct-28 Tue ### 3.49 ### 3.4 6,606,348 11,528,077 94.7 94.7 0.2
2008-Oct-27 Mon 3.27 ### ### ### 6,132,773 0 ### ### 0.0
2008-Oct-24 Fri ### ### 3.28 3.45 6,141,757 10,072,481 ### ### ###
2008-Oct-23 Thu ### 3.5 ### 3.5 11,107,124 ### ### ### 0.3
2008-Oct-22 Wed ### ### ### ### 5,965,378 0 ### ### 0.0
2008-Oct-21 Tue ### ### 3.81 ### 3,831,857 7,299,687 ### ### 0.0
2008-Oct-20 Mon 3.48 3.71 3.42 3.71 5,918,144 21,098,183 92.8 92.8 ###
2008-Oct-17 Fri ### 3.72 ### 3.41 22.3 22.3 ###
2008-Oct-16 Thu ### 3.76 3.52 3.52 5,924,828 21,566,373 33.2 33.2 ###
2008-Oct-15 Wed 3.78 ### 3.78 ### ### ### 0.0
2008-Oct-14 Tue 3.75 3.86 3.72 3.82 ### ### 0.3
2008-Oct-13 Mon 3.5 ### 3.27 3.43 25.4 25.4 0.2
2008-Oct-10 Fri 3.83 3.88 3.4 3.4 7,539,774 27,444,777 17.1 17.1 0.2
2008-Oct-09 Thu ### 4.4 ### ### 25.4 25.4 0.0
2008-Oct-08 Wed ### 4.71 4.44 4.45 28.6 28.6 0.3
2008-Oct-07 Tue 4.77 ### 4.46 4.73 12,360,353 27,563,587 30.3 30.3 0.3
2008-Oct-06 Mon 5.47 5.52 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 5.54 ### 3,583,753 ### 34.2 34.2 0.0
2008-Oct-02 Thu 5.85 ### 5.79 5.81 3,719,627 10,768,320 ### ### ###
2008-Oct-01 Wed 5.74 ### ### 5.78 3,135,857 0 75.8 75.8 0.4
2008-Sep-30 Tue 5.43 ### ### ### 72.6 72.6 0.0
2008-Sep-29 Mon 5.85 5.85 5.71 5.73 34.3 34.3 ###
2008-Sep-26 Fri ### ### ### 5.73 22.0 22.0 ###
2008-Sep-25 Thu 5.8 ### 5.78 5.82 2,740,377 7,919,689 ### ### 0.4
2008-Sep-24 Wed 5.59 ### 5.53 ### ### ### 0.0
2008-Sep-23 Tue ### 5.75 5.52 5.53 2,972,946 16,752,550 ### ### ###
2008-Sep-22 Mon 5.82 5.85 5.5 ### 22.4 22.4 0.0
2008-Sep-19 Fri ### ### ### 5.71 4,952,223 0 ### ### 0.4
2008-Sep-18 Thu 5.8 5.85 5.59 ### 33.6 33.6 0.0
2008-Sep-17 Wed ### 5.81 5.57 5.8 ### ### 0.4
2008-Sep-16 Tue 5.48 ### 5.4 ### 7,827,229 ### ### ### 0.0
2008-Sep-15 Mon 5.7 ### 5.54 ### 4,780,288 ### 94.1 94.1 0.0
2008-Sep-12 Fri 5.75 5.78 5.44 ### 5,840,853 32,767,185 19.2 19.2 0.0
2008-Sep-11 Thu ### 5.82 5.56 ### ### ### 0.0
2008-Sep-10 Wed 5.25 5.75 5.25 5.45 6,223,256 ### 90.8 90.8 ###
2008-Sep-09 Tue 5.55 ### ### 5.47 30.0 30.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 07:37:21 thru 2026-03-11 07:37:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000